|
|
Total Coins 4494, Coins available on exchanges 2921 |
| # | Name | Symbol | Price | Change % | high24hour | low24hour | Volume | Mktcap | Supply | StartDate |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $10,183.74 | -0.82% | $10,291.48 | $10,057.48 | $232,939,909 | $182,733,720,845 | 17,943,675 | 2009-01-03 |
| 2 |
Ethereum
|
ETH | $211.24 | 0.47% | $217.80 | $207.21 | $98,243,255 | $22,770,790,522 | 107,795,827 | 2015-07-30 |
| 3 |
XRP
|
XRP | $0.31 | 7.24% | $0.33 | $0.28 | $82,127,165 | $31,247,453,373 | 99,991,850,794 | 2013-02-02 |
| 4 |
Bitcoin Cash
|
BCH | $325.73 | 0.66% | $333.20 | $318.19 | $49,483,737 | $5,866,560,864 | 18,010,502 | 2017-08-01 |
| 5 |
Litecoin
|
LTC | $78.22 | 3.84% | $80.29 | $73.71 | $35,452,864 | $4,930,929,611 | 63,039,243 | 2011-10-13 |
| 6 |
Thorenext
|
THX | $184.33 | 0.56% | $185.34 | $182.29 | $30,740,180 | $38,708,395,740 | 210,000,000 | 2018-09-15 |
| 7 |
Dock.io
|
DOCK | $0.0115 | 11.88% | $0.0268 | $0.0102 | $26,577,341 | $11,507,626 | 1,000,000,000 | 2018-01-17 |
| 8 |
Silverway
|
SLV | $0.75 | -23.68% | $1.01 | $0.75 | $19,758,174 | $751,560,012 | 1,000,000,000 | 2019-06-12 |
| 9 |
Aeternity
|
AE | $0.23 | 6.81% | $0.24 | $0.21 | $14,859,153 | $12,092,886 | 52,964,765 | 2016-12-29 |
| 10 |
Stellar
|
XLM | $0.0784 | 21.50% | $0.12 | $0.0634 | $13,696,057 | $1,575,238,656 | 20,084,644,343 | 2013-07-19 |
| 11 |
Matic Network
|
MATIC | $0.0142 | 8.59% | $0.0149 | $0.0130 | $10,637,118 | $141,553,986 | 10,000,000,000 | 2018-03-26 |
| 12 |
True Chain
|
TRUE | $0.32 | 8.36% | $0.33 | $0.29 | $10,268,735 | $31,671,431 | 100,000,000 | 2018-01-04 |
| 13 |
EOS
|
EOS | $4.09 | -2.90% | $4.23 | $4.05 | $9,572,031 | $4,176,068,188 | 1,020,544,523 | 2017-06-26 |
| 14 |
Cosmos
|
ATOM | $3.32 | -2.84% | $3.44 | $3.23 | $9,299,845 | $633,620,537 | 190,688,439 | 2016-09-23 |
| 15 |
Harmony
|
ONE | $0.0081 | 2.56% | $0.0085 | $0.0076 | $9,298,035 | $8,146,992 | 1,000,000,000 | 2019-03-14 |
| 16 |
Etherparty
|
FUEL | $0.0052 | 24.39% | $0.0060 | $0.0041 | $8,150,586 | $5,193,707 | 1,000,000,000 | 2017-10-01 |
| 17 |
Ravencoin
|
RVN | $0.0358 | 7.65% | $0.0374 | $0.0328 | $7,833,479 | $27,442,139 | 765,540,175 | 2018-01-14 |
| 18 |
Tether
|
USDT | $1.00 | 0.00% | $1.00 | $1.00 | $5,959,725 | $4,112,152,500 | 4,108,044,456 | 2014-06-10 |
| 19 |
Okex
|
OKB | $2.81 | 4.39% | $2.83 | $2.63 | $5,792,753 | $0 | 0 | 2018-01-30 |
| 20 |
Dogecoin
|
DOGE | $0.0027 | 8.00% | $0.0029 | $0.0025 | $5,668,753 | $333,415,599 | 121,259,241,718 | 2013-12-06 |
| 21 |
Waves
|
WAVES | $1.15 | 5.13% | $1.20 | $1.09 | $5,279,300 | $114,770,750 | 100,000,000 | 2016-06-12 |
| 22 |
Alibabacoin
|
ABBC | $0.15 | 39.68% | $0.17 | $0.11 | $4,640,773 | $148,442,851 | 1,002,169,590 | 2018-03-05 |
| 23 |
Chainlink
|
LINK | $1.73 | 5.30% | $1.82 | $1.62 | $4,248,920 | $1,730,000,000 | 1,000,000,000 | 2017-09-19 |
| 24 |
Kucoin
|
KCS | $1.61 | -1.44% | $1.68 | $1.59 | $4,072,690 | $286,179,689 | 177,971,055 | 2017-09-15 |
| 25 |
BitTorrent
|
BTT | $0.0006 | 20.00% | $0.0007 | $0.0005 | $3,743,288 | $604,907,248 | 989,988,693,800 | 2019-01-31 |
| 26 |
Huobi Token
|
HT | $4.17 | 2.08% | $4.24 | $4.05 | $3,668,897 | $2,084,027,946 | 500,000,000 | 2018-01-22 |
| 27 |
Basic Attention Token
|
BAT | $0.19 | 5.62% | $0.20 | $0.18 | $3,594,194 | $290,563,111 | 1,500,000,000 | 2017-05-31 |
| 28 |
Elastos
|
ELA | $2.46 | 2.04% | $2.55 | $2.29 | $3,153,277 | $0 | 0 | 2017-12-22 |
| 29 |
Metal
|
MTL | $0.34 | 9.10% | $0.34 | $0.30 | $3,007,393 | $22,346,957 | 66,588,888 | 2017-06-09 |
| 30 |
Bit-Z
|
BZ | $0.24 | -4.31% | $0.26 | $0.24 | $2,994,536 | $165,548,182 | 684,307,071 | 2018-06-21 |
| 31 |
Lambda
|
LAMB | $0.15 | 1.48% | $0.15 | $0.14 | $2,936,889 | $881,150,030 | 6,000,000,000 | 2016-08-28 |
| 32 |
YOU Chain
|
YOU | $0.0772 | -6.32% | $0.0873 | $0.0685 | $2,829,078 | $220,484,923 | 2,856,000,000 | 2018-03-12 |
| 33 |
Ontology
|
ONT | $0.83 | 2.26% | $0.86 | $0.79 | $2,761,953 | $539,944,019 | 650,848,625 | 2017-10-10 |
| 34 |
Decentraland
|
MANA | $0.0337 | 0.92% | $0.0346 | $0.0322 | $2,758,301 | $85,397,918 | 2,533,946,517 | 2017-08-08 |
| 35 |
Red Pulse Phoenix Binance
|
PHB | $0.0071 | 6.06% | $0.0075 | $0.0063 | $2,755,851 | $0 | 0 | 2017-10-08 |
| 36 |
Poa Network
|
POA | $0.0186 | 8.98% | $0.0250 | $0.0167 | $2,699,926 | $3,800,750 | 204,479,039 | 2017-07-20 |
| 37 |
Binance Coin
|
BNB | $22.19 | 2.07% | $24.43 | $21.00 | $2,603,780 | $3,450,833,170 | 155,536,713 | 2017-06-27 |
| 38 |
Bytom
|
BTM | $0.0847 | 3.88% | $0.0867 | $0.0786 | $2,385,339 | $119,113,891 | 1,407,000,000 | 2014-05-21 |
| 39 |
Elrond
|
ERD | $0.0020 | 11.11% | $0.0020 | $0.0017 | $2,341,402 | $0 | 0 | 2019-03-16 |
| 40 |
EDUCare
|
EKT | $0.17 | -3.15% | $0.18 | $0.17 | $2,191,258 | $169,503,041 | 1,000,000,000 | 2018-03-23 |
| 41 |
Perlin
|
PERL | $0.0608 | 5.12% | $0.0628 | $0.0563 | $2,181,583 | $62,776,834 | 1,033,200,000 | 2019-08-24 |
| 42 |
Dusk Network
|
DUSK | $0.0989 | 5.10% | $0.10 | $0.0925 | $2,113,302 | $49,430,533 | 500,000,000 | 2018-07-12 |
| 43 |
EthLend
|
LEND | $0.0062 | 38.64% | $0.0070 | $0.0044 | $2,027,412 | $8,099,123 | 1,299,999,942 | 2017-08-15 |
| 44 |
FortKnoxster
|
FKX | $0.0039 | -5.00% | $0.0043 | $0.0038 | $1,993,727 | $582,067 | 150,000,000 | 2018-02-15 |
| 45 |
Ethereum Classic
|
ETC | $6.48 | 0.94% | $6.54 | $6.29 | $1,993,394 | $735,494,066 | 113,572,277 | 2016-07-23 |
| 46 |
NEM
|
XEM | $0.0489 | 9.86% | $0.0498 | $0.0441 | $1,951,546 | $440,210,005 | 8,999,999,999 | 2015-03-31 |
| 47 |
Wanchain
|
WAN | $0.27 | 5.63% | $0.27 | $0.25 | $1,814,698 | $28,255,086 | 106,152,493 | 2017-08-22 |
| 48 |
BitUP Token
|
BUT | $0.0053 | 44.44% | $0.0082 | $0.0036 | $1,796,053 | $0 | 0 | 2018-02-05 |
| 49 |
FNB protocol
|
FNB | $0.11 | 6.75% | $0.11 | $0.11 | $1,777,093 | $282,608,244 | 2,500,000,000 | 2018-11-21 |
| 50 |
ICON Project
|
ICX | $0.22 | 4.06% | $0.22 | $0.21 | $1,738,892 | $86,974,848 | 400,228,740 | 2017-10-24 |
|
|