|
|
Total Coins 4668, Coins available on exchanges 3101 |
|
|
| # | Name | Symbol | Price | Change % | high24hour | low24hour | Volume | Mktcap | Supply | StartDate | TimeStamp(UTC) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $11,767.46 | -0.04% | $11,916.61 | $11,639.28 | $565,459,579 | $217,155,306,512 | 18,453,881 | 2009-01-03 | Aug.7, 12:14:10 |
| 2 |
Ethereum
|
ETH | $394.62 | -0.63% | $401.36 | $390.87 | $148,359,178 | $44,229,083,887 | 112,080,188 | 2015-07-30 | Aug.7, 12:14:09 |
| 3 |
XRP
|
XRP | $0.31 | 1.89% | $0.31 | $0.30 | $66,377,680 | $30,667,500,639 | 99,991,850,794 | 2013-02-02 | Aug.7, 12:14:09 |
| 4 |
Bitcoin Cash
|
BCH | $319.19 | 7.41% | $326.50 | $296.25 | $51,133,494 | $5,899,693,192 | 18,483,327 | 2017-08-01 | Aug.7, 12:13:58 |
| 5 |
Chainlink
|
LINK | $10.01 | 3.46% | $10.30 | $9.48 | $45,269,016 | $10,010,000,000 | 1,000,000,000 | 2017-09-19 | Aug.7, 12:14:04 |
| 6 |
Litecoin
|
LTC | $59.93 | 1.49% | $61.07 | $58.49 | $32,797,547 | $3,933,198,139 | 65,629,870 | 2011-10-13 | Aug.7, 12:14:02 |
| 7 |
Tether
|
USDT | $1.00 | -0.14% | $1.00 | $1.00 | $28,470,973 | $6,754,776,180 | 6,757,479,172 | 2014-06-10 | Aug.7, 12:14:02 |
| 8 |
Okex
|
OKB | $6.03 | 0.00% | $6.12 | $5.99 | $27,362,504 | $1,807,754,220 | 300,000,000 | 2018-01-30 | Aug.7, 12:14:09 |
| 9 |
BUSD
|
BUSD | $1.00 | 0.65% | $1.01 | $0.98 | $25,416,103 | $0 | 0 | 2019-09-10 | Aug.7, 12:14:09 |
| 10 |
Tezos
|
XTZ | $3.23 | -0.62% | $3.39 | $3.11 | $22,271,477 | $2,618,411,864 | 810,904,882 | 2017-07-01 | Aug.7, 12:14:03 |
| 11 |
Huobi Token
|
HT | $4.83 | 0.41% | $4.89 | $4.81 | $18,689,785 | $2,417,047,500 | 500,000,000 | 2018-01-22 | Aug.7, 12:14:09 |
| 12 |
Elrond
|
ERD | $0.0241 | 13.89% | $0.0249 | $0.0204 | $17,669,835 | $0 | 0 | 2019-03-16 | Aug.7, 12:14:10 |
| 13 |
Decentraland
|
MANA | $0.0681 | 8.02% | $0.0730 | $0.0573 | $16,537,022 | $149,602,864 | 2,195,728,366 | 2017-08-08 | Aug.7, 12:14:10 |
| 14 |
Band Protocol
|
BAND | $8.02 | 9.08% | $8.47 | $7.22 | $15,976,549 | $801,599,375 | 100,000,000 | 2019-09-09 | Aug.7, 12:14:10 |
| 15 |
Swipe
|
SXP | $1.92 | 5.35% | $1.94 | $1.77 | $14,830,297 | $576,015,405 | 299,754,135 | 2019-08-16 | Aug.7, 12:14:10 |
| 16 |
Achain
|
ACHN | $0.0089 | -1.30% | $0.0092 | $0.0088 | $9,632,717 | $0 | 0 | 2017-10-27 | Aug.7, 12:14:10 |
| 17 |
IOS token
|
IOST | $0.0059 | 4.17% | $0.0061 | $0.0055 | $9,321,282 | $123,558,330 | 21,000,000,000 | 2018-01-20 | Aug.7, 12:14:10 |
| 18 |
Ankr Network
|
ANKR | $0.0076 | 10.17% | $0.0081 | $0.0068 | $8,567,941 | $76,488,490 | 10,000,000,000 | 2019-02-21 | Aug.7, 12:14:10 |
| 19 |
Algorand
|
ALGO | $0.37 | -1.03% | $0.38 | $0.35 | $8,261,350 | $234,696,811 | 641,423,369 | 2019-06-19 | Aug.7, 12:14:07 |
| 20 |
EOS
|
EOS | $3.19 | 4.52% | $3.25 | $3.04 | $7,780,453 | $3,256,557,573 | 1,020,544,523 | 2017-06-26 | Aug.7, 12:14:05 |
| 21 |
Stellar
|
XLM | $0.11 | 0.47% | $0.11 | $0.10 | $6,997,287 | $2,163,905,491 | 20,223,415,802 | 2013-07-19 | Aug.7, 12:13:35 |
| 22 |
Crypto.com
|
MCO | $5.39 | 0.75% | $5.39 | $5.29 | $6,599,286 | $170,130,197 | 31,587,682 | 2017-05-18 | Aug.7, 12:14:10 |
| 23 |
Hyperion
|
HYN | $0.88 | 7.61% | $0.88 | $0.81 | $6,234,080 | $8,815,810,800 | 10,000,000,000 | 2018-08-16 | Aug.7, 12:14:12 |
| 24 |
Compound Ethereum
|
CETH | $7.90 | 0.00% | $7.90 | $7.90 | $6,118,122 | $154,612,941 | 19,570,534 | 2019-05-07 | Aug.7, 12:14:09 |
| 25 |
Kyber Network
|
KNC | $1.60 | 1.66% | $1.65 | $1.55 | $5,872,954 | $335,902,713 | 210,465,359 | 2017-09-20 | Aug.7, 12:13:57 |
| 26 |
EthLend
|
LEND | $0.38 | 15.16% | $0.39 | $0.33 | $5,778,903 | $493,768,253 | 1,299,999,942 | 2017-08-15 | Aug.7, 12:14:09 |
| 27 |
Bytom
|
BTM | $0.0952 | 7.01% | $0.0959 | $0.0874 | $5,352,600 | $133,944,643 | 1,407,000,000 | 2017-06-20 | Aug.7, 12:14:10 |
| 28 |
Ethereum Classic
|
ETC | $7.16 | 0.52% | $7.42 | $7.05 | $4,995,460 | $862,283,188 | 120,447,435 | 2016-07-23 | Aug.7, 12:12:33 |
| 29 |
IRIS Network
|
IRIS | $0.0680 | 0.87% | $0.0711 | $0.0654 | $4,864,955 | $0 | 0 | 2018-05-31 | Aug.7, 12:14:13 |
| 30 |
COTI
|
COTI | $0.0532 | 5.61% | $0.0537 | $0.0482 | $4,627,515 | $0 | 0 | 2018-02-12 | Aug.7, 12:14:10 |
| 31 |
V-ID
|
VIDT | $0.56 | -5.07% | $0.63 | $0.49 | $4,436,768 | $32,216,252 | 57,563,931 | 2018-08-18 | Aug.7, 12:14:10 |
| 32 |
Cortex
|
CTXC | $0.12 | 1.94% | $0.12 | $0.11 | $4,368,056 | $35,242,680 | 299,792,458 | 2018-02-08 | Aug.7, 12:14:10 |
| 33 |
True Chain
|
TRUE | $0.32 | 1.23% | $0.34 | $0.32 | $4,286,504 | $32,358,840 | 100,000,000 | 2018-01-04 | Aug.7, 12:14:09 |
| 34 |
Nuls
|
NULS | $0.51 | 6.47% | $0.53 | $0.47 | $4,260,887 | $20,251,898 | 40,000,000 | 2017-09-01 | Aug.7, 12:14:09 |
| 35 |
Solana
|
SOLAN | $2.08 | -1.01% | $2.24 | $1.97 | $4,248,551 | $0 | 0 | 1-01-01 | Aug.7, 12:14:10 |
| 36 |
Dusk Network
|
DUSK | $0.0826 | -13.33% | $0.10 | $0.0806 | $4,006,571 | $41,303,785 | 500,000,000 | 2018-07-12 | Aug.7, 12:14:10 |
| 37 |
Bluzelle
|
BLZ | $0.12 | -2.87% | $0.13 | $0.12 | $3,914,004 | $61,779,165 | 500,000,000 | 2017-11-01 | Aug.7, 12:14:10 |
| 38 |
Kcash
|
KCASH | $0.0119 | -2.88% | $0.0124 | $0.0119 | $3,886,681 | $11,885,135 | 1,000,000,000 | 2018-07-01 | Aug.7, 12:14:10 |
| 39 |
Cardano
|
ADA | $0.14 | 0.49% | $0.15 | $0.14 | $3,839,962 | $3,728,312,743 | 25,927,070,538 | 2017-10-05 | Aug.7, 12:13:53 |
| 40 |
MetaHash
|
MHC | $0.0045 | 3.45% | $0.0047 | $0.0043 | $3,826,669 | $4,286 | 952,725 | 2018-05-29 | Aug.7, 12:14:09 |
| 41 |
aelf
|
ELF | $0.10 | 0.58% | $0.10 | $0.10 | $3,826,660 | $90,402,335 | 880,000,000 | 2017-12-18 | Aug.7, 12:14:10 |
| 42 |
Matic Network
|
MATIC | $0.0221 | 1.08% | $0.0224 | $0.0215 | $3,529,752 | $221,228,248 | 10,000,000,000 | 2018-03-26 | Aug.7, 12:14:10 |
| 43 |
Perlin
|
PERL | $0.0806 | 8.39% | $0.0812 | $0.0732 | $3,496,147 | $83,283,257 | 1,033,200,000 | 2019-08-24 | Aug.7, 12:14:10 |
| 44 |
Theta
|
THETA | $0.31 | -2.03% | $0.32 | $0.31 | $3,474,146 | $312,073,039 | 1,000,000,000 | 2017-11-23 | Aug.7, 12:14:10 |
| 45 |
Synthetix
|
SNX | $4.47 | -0.42% | $4.72 | $4.38 | $3,445,126 | $0 | 0 | 2018-01-07 | Aug.7, 12:14:10 |
| 46 |
VeChain
|
VET | $0.0195 | -2.01% | $0.0203 | $0.0191 | $3,115,217 | $1,081,367,329 | 55,454,734,800 | 2017-07-19 | Aug.7, 12:13:51 |
| 47 |
ABBC Coin
|
ABBC | $0.12 | 0.29% | $0.14 | $0.12 | $3,088,716 | $124,199,568 | 1,003,278,750 | 2018-03-05 | Aug.7, 12:14:10 |
| 48 |
ICON Project
|
ICX | $0.39 | 1.40% | $0.39 | $0.38 | $2,922,229 | $156,832,200 | 400,228,740 | 2017-10-24 | Aug.7, 12:14:10 |
| 49 |
Binance Coin
|
BNB | $22.85 | -1.30% | $23.32 | $22.46 | $2,564,131 | $3,554,013,892 | 155,536,713 | 2017-06-27 | Aug.7, 12:14:11 |
| 50 |
Voyager Token
|
VGX | $0.23 | 12.45% | $0.23 | $0.20 | $2,540,053 | $50,336,267 | 222,295,208 | 2017-06-28 | Aug.7, 12:04:15 |
|
|