coins.thebios.org

Total Coins 4668, Coins available on exchanges 3378

Last50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate TimeStamp(UTC)
1 coin_image Bitcoin BTC $40,026.02 0.26% $41,324.17 $39,501.26 $1,751,432,867 $749,936,236,392 18,736,218 2009-01-03 Jun.16, 10:13:37
2 coin_image Ethereum ETH $2,514.19 -2.48% $2,614.74 $2,501.42 $797,675,859 $292,432,774,047 116,312,917 2015-07-30 Jun.16, 10:13:37
3 coin_image Chiliz CHZ $0.36 25.40% $0.37 $0.28 $676,157,428 $3,164,444,444 8,888,888,888 2018-10-26 Jun.16, 10:13:41
4 coin_image BUSD BUSD $1.00 0.02% $1.00 $1.00 $608,741,473 $9,383,405,508 9,383,405,508 2019-09-10 Jun.16, 10:13:44
5 coin_image True USD TUSD $1.00 0.00% $1.00 $1.00 $422,651,396 $1,183,120,066 1,183,022,226 2018-03-31 Jun.16, 10:13:37
6 coin_image EOS EOS $5.13 -1.88% $5.30 $5.04 $308,775,416 $5,282,155,835 1,030,463,487 2017-06-26 Jun.16, 10:13:39
7 coin_image Tether USDT $1.00 0.00% $1.00 $1.00 $250,167,692 $62,774,847,149 62,774,847,149 2014-06-10 Jun.16, 10:13:39
8 coin_image Kusama KSM $380.85 -7.61% $422.52 $366.24 $234,302,067 $3,675,666,166 9,651,217 1-01-01 Jun.16, 10:13:44
9 coin_image Okex OKB $14.24 -0.56% $15.00 $14.14 $232,085,881 $3,836,894,981 269,444,872 2018-01-30 Jun.16, 10:13:45
10 coin_image TRON TRX $0.0717 0.10% $0.0728 $0.0705 $209,811,022 $7,225,955,794 100,850,743,812 2017-09-26 Jun.16, 10:13:40
11 coin_image Theta THETA $8.96 -0.47% $9.14 $8.64 $157,705,221 $8,964,000,000 1,000,000,000 2017-11-23 Jun.16, 10:13:44
12 coin_image BitTorrent BTT $0.0035 -0.86% $0.0035 $0.0034 $153,731,434 $3,422,390,231 989,988,496,187 2019-01-31 Jun.16, 10:13:45
13 coin_image Ethereum Classic ETC $57.05 -1.86% $58.69 $56.51 $146,800,124 $7,298,116,159 127,924,911 2016-07-23 Jun.16, 10:13:39
14 coin_image ZCash ZEC $142.31 4.36% $143.85 $132.25 $131,775,797 $1,594,631,804 11,205,339 2016-10-28 Jun.16, 10:13:39
15 coin_image eToro Pound Sterling GBPX $1.30 -0.38% $1.32 $1.29 $131,065,057 $649,500 500,000 2019-04-15 Oct.27, 8:01:12
16 coin_image Swipe SXP $2.37 11.79% $2.43 $2.05 $123,096,209 $676,609,398 285,368,789 2019-08-16 Jun.16, 10:13:43
17 coin_image Theta Fuel TFUEL $0.50 -5.27% $0.54 $0.47 $107,753,895 $2,638,946,918 5,301,219,200 2018-11-23 Jun.16, 10:13:43
18 coin_image Terra LUNA $6.38 -0.30% $6.87 $6.19 $107,398,635 $6,344,372,292 994,259,880 2018-09-10 Jun.16, 10:13:39
19 coin_image Chainlink LINK $24.28 -5.60% $26.02 $23.76 $103,117,047 $24,280,000,000 1,000,000,000 2017-09-19 Jun.16, 10:13:31
20 coin_image USDK USDK $1.00 0.09% $1.00 $1.00 $98,675,792 $32,571,577 32,478,711 2019-06-03 Jun.16, 10:13:44
21 coin_image Kava KAVA $4.37 11.60% $4.51 $3.83 $93,277,884 $588,179,374 134,656,450 2019-10-23 Jun.16, 10:13:44
22 coin_image NEO NEO $49.84 -1.07% $51.21 $48.79 $86,339,765 $4,984,000,000 100,000,000 2017-08-01 Jun.16, 10:13:45
23 coin_image Matic Network MATIC $1.58 -4.52% $1.71 $1.56 $82,890,722 $15,830,000,000 10,000,000,000 2018-03-26 Jun.16, 10:13:05
24 coin_image Waves WAVES $16.66 5.58% $17.20 $15.64 $75,340,332 $1,755,714,700 105,385,036 2016-06-12 Jun.16, 10:13:44
25 coin_image Bitcoin SV BSV $166.75 -2.59% $172.10 $165.93 $73,853,430 $3,128,514,791 18,761,708 2018-11-15 Jun.16, 10:13:44
26 coin_image ICON Project ICX $1.06 -0.84% $1.18 $1.05 $71,815,884 $947,180,133 892,723,971 2017-10-24 Jun.16, 10:13:44
27 coin_image Huobi Token HT $13.58 -4.50% $14.43 $13.41 $69,545,137 $3,760,156,453 276,889,282 2018-01-22 Jun.16, 10:13:40
28 coin_image Zilliqa ZIL $0.11 -0.99% $0.11 $0.10 $65,956,905 $1,622,069,841 14,679,365,076 2017-11-06 Jun.16, 10:13:43
29 coin_image Origin Protocol OGN $0.98 6.64% $1.08 $0.89 $61,606,418 $979,900,000 1,000,000,000 2018-10-01 Jun.16, 10:13:45
30 coin_image Litecoin LTC $174.03 -1.12% $177.84 $170.45 $59,962,472 $11,814,306,431 67,886,608 2011-10-13 Jun.16, 10:13:34
31 coin_image Ankr Network ANKR $0.12 -4.47% $0.14 $0.10 $56,188,536 $1,198,392,000 10,000,000,000 2019-02-21 May.21, 23:19:11
32 coin_image XRP XRP $0.86 -1.86% $0.88 $0.85 $51,453,590 $86,221,700,876 99,990,375,595 2013-02-02 Jun.16, 10:13:34
33 coin_image Dogecoin DOGE $0.32 -2.61% $0.33 $0.31 $49,300,584 $41,129,077,445 129,908,646,384 2013-12-06 Jun.16, 10:13:24
34 coin_image Ontology ONT $0.95 -0.30% $0.97 $0.93 $48,556,805 $945,500,000 1,000,000,000 2018-02-26 Jun.16, 10:13:39
35 coin_image QTUM QTUM $9.07 -1.96% $9.41 $8.96 $47,646,342 $938,215,962 103,487,311 2016-12-19 Jun.16, 10:13:39
36 coin_image Cardano ADA $1.55 -1.52% $1.59 $1.53 $42,465,223 $49,937,858,222 32,155,736,138 2017-10-05 Jun.16, 10:13:24
37 coin_image WINk WIN $0.0005 4.02% $0.0005 $0.0005 $39,610,883 $476,570,285 994,719,859,246 2019-07-29 Jun.16, 10:13:39
38 coin_image Stellar XLM $0.33 -1.36% $0.34 $0.32 $38,760,099 $16,740,603,682 50,001,803,114 2013-07-19 Jun.16, 10:13:38
39 coin_image Horizen ZEN $88.08 6.11% $90.79 $80.99 $37,987,391 $986,244,422 11,197,144 2017-03-09 Jun.16, 10:13:42
40 coin_image IOS token IOST $0.0282 -1.57% $0.0293 $0.0279 $37,312,622 $636,650,696 22,584,274,415 2018-01-20 Jun.16, 10:13:45
41 coin_image IOTA MIOTA $1.10 -1.17% $1.13 $1.07 $35,841,283 $3,057,483,312 2,779,530,283 2016-07-17 Jun.16, 10:13:39
42 coin_image Fantom FTM $0.28 -0.70% $0.30 $0.28 $34,326,839 $723,720,298 2,541,152,731 2018-06-15 Jun.16, 10:13:39
43 coin_image Sola SOL $39.36 -3.13% $41.52 $38.72 $33,705,190 $19,464,261,220 494,518,832 2017-10-06 Jun.16, 10:13:29
44 coin_image Tellor TRB $51.10 1.55% $52.29 $48.79 $32,136,692 $91,265,356 1,786,015 2019-09-10 Jun.16, 10:13:39
45 coin_image Cartesi CTSI $0.72 8.35% $0.79 $0.66 $31,588,374 $720,300,000 1,000,000,000 1-01-01 May.3, 14:37:07
46 coin_image HEX HEX $0.0865 -7.06% $0.0988 $0.0790 $31,151,579 $4,943,260 571,764,670,257 2019-12-30 Jun.16, 10:13:37
47 coin_image Binance Coin BNB $362.64 -1.91% $374.48 $357.25 $28,472,086 $61,443,460,141 169,433,764 2017-06-27 Jun.16, 10:13:34
48 coin_image HUSD HUSD $1.00 0.00% $1.00 $1.00 $26,843,087 $0 0 2018-11-29 Jun.16, 10:13:39
49 coin_image Holo HOLO $0.0074 1.17% $0.0078 $0.0071 $26,832,963 $1,317,403,339 177,619,433,541 2018-02-16 Mar.18, 10:50:28
50 coin_image Dent DENT $0.0037 5.40% $0.0037 $0.0034 $26,731,150 $367,000,000 100,000,000,000 2017-07-12 Jun.16, 10:13:44

Last50 Next50