coins.thebios.org

Total Coins 4668, Coins available on exchanges 3101

Last50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate TimeStamp(UTC)
1 coin_image Bitcoin BTC $11,767.46 -0.04% $11,916.61 $11,639.28 $565,459,579 $217,155,306,512 18,453,881 2009-01-03 Aug.7, 12:14:10
2 coin_image Ethereum ETH $394.62 -0.63% $401.36 $390.87 $148,359,178 $44,229,083,887 112,080,188 2015-07-30 Aug.7, 12:14:09
3 coin_image XRP XRP $0.31 1.89% $0.31 $0.30 $66,377,680 $30,667,500,639 99,991,850,794 2013-02-02 Aug.7, 12:14:09
4 coin_image Bitcoin Cash BCH $319.19 7.41% $326.50 $296.25 $51,133,494 $5,899,693,192 18,483,327 2017-08-01 Aug.7, 12:13:58
5 coin_image Chainlink LINK $10.01 3.46% $10.30 $9.48 $45,269,016 $10,010,000,000 1,000,000,000 2017-09-19 Aug.7, 12:14:04
6 coin_image Litecoin LTC $59.93 1.49% $61.07 $58.49 $32,797,547 $3,933,198,139 65,629,870 2011-10-13 Aug.7, 12:14:02
7 coin_image Tether USDT $1.00 -0.14% $1.00 $1.00 $28,470,973 $6,754,776,180 6,757,479,172 2014-06-10 Aug.7, 12:14:02
8 coin_image Okex OKB $6.03 0.00% $6.12 $5.99 $27,362,504 $1,807,754,220 300,000,000 2018-01-30 Aug.7, 12:14:09
9 coin_image BUSD BUSD $1.00 0.65% $1.01 $0.98 $25,416,103 $0 0 2019-09-10 Aug.7, 12:14:09
10 coin_image Tezos XTZ $3.23 -0.62% $3.39 $3.11 $22,271,477 $2,618,411,864 810,904,882 2017-07-01 Aug.7, 12:14:03
11 coin_image Huobi Token HT $4.83 0.41% $4.89 $4.81 $18,689,785 $2,417,047,500 500,000,000 2018-01-22 Aug.7, 12:14:09
12 coin_image Elrond ERD $0.0241 13.89% $0.0249 $0.0204 $17,669,835 $0 0 2019-03-16 Aug.7, 12:14:10
13 coin_image Decentraland MANA $0.0681 8.02% $0.0730 $0.0573 $16,537,022 $149,602,864 2,195,728,366 2017-08-08 Aug.7, 12:14:10
14 coin_image Band Protocol BAND $8.02 9.08% $8.47 $7.22 $15,976,549 $801,599,375 100,000,000 2019-09-09 Aug.7, 12:14:10
15 coin_image Swipe SXP $1.92 5.35% $1.94 $1.77 $14,830,297 $576,015,405 299,754,135 2019-08-16 Aug.7, 12:14:10
16 coin_image Achain ACHN $0.0089 -1.30% $0.0092 $0.0088 $9,632,717 $0 0 2017-10-27 Aug.7, 12:14:10
17 coin_image IOS token IOST $0.0059 4.17% $0.0061 $0.0055 $9,321,282 $123,558,330 21,000,000,000 2018-01-20 Aug.7, 12:14:10
18 coin_image Ankr Network ANKR $0.0076 10.17% $0.0081 $0.0068 $8,567,941 $76,488,490 10,000,000,000 2019-02-21 Aug.7, 12:14:10
19 coin_image Algorand ALGO $0.37 -1.03% $0.38 $0.35 $8,261,350 $234,696,811 641,423,369 2019-06-19 Aug.7, 12:14:07
20 coin_image EOS EOS $3.19 4.52% $3.25 $3.04 $7,780,453 $3,256,557,573 1,020,544,523 2017-06-26 Aug.7, 12:14:05
21 coin_image Stellar XLM $0.11 0.47% $0.11 $0.10 $6,997,287 $2,163,905,491 20,223,415,802 2013-07-19 Aug.7, 12:13:35
22 coin_image Crypto.com MCO $5.39 0.75% $5.39 $5.29 $6,599,286 $170,130,197 31,587,682 2017-05-18 Aug.7, 12:14:10
23 coin_image Hyperion HYN $0.88 7.61% $0.88 $0.81 $6,234,080 $8,815,810,800 10,000,000,000 2018-08-16 Aug.7, 12:14:12
24 coin_image Compound Ethereum CETH $7.90 0.00% $7.90 $7.90 $6,118,122 $154,612,941 19,570,534 2019-05-07 Aug.7, 12:14:09
25 coin_image Kyber Network KNC $1.60 1.66% $1.65 $1.55 $5,872,954 $335,902,713 210,465,359 2017-09-20 Aug.7, 12:13:57
26 coin_image EthLend LEND $0.38 15.16% $0.39 $0.33 $5,778,903 $493,768,253 1,299,999,942 2017-08-15 Aug.7, 12:14:09
27 coin_image Bytom BTM $0.0952 7.01% $0.0959 $0.0874 $5,352,600 $133,944,643 1,407,000,000 2017-06-20 Aug.7, 12:14:10
28 coin_image Ethereum Classic ETC $7.16 0.52% $7.42 $7.05 $4,995,460 $862,283,188 120,447,435 2016-07-23 Aug.7, 12:12:33
29 coin_image IRIS Network IRIS $0.0680 0.87% $0.0711 $0.0654 $4,864,955 $0 0 2018-05-31 Aug.7, 12:14:13
30 coin_image COTI COTI $0.0532 5.61% $0.0537 $0.0482 $4,627,515 $0 0 2018-02-12 Aug.7, 12:14:10
31 coin_image V-ID VIDT $0.56 -5.07% $0.63 $0.49 $4,436,768 $32,216,252 57,563,931 2018-08-18 Aug.7, 12:14:10
32 coin_image Cortex CTXC $0.12 1.94% $0.12 $0.11 $4,368,056 $35,242,680 299,792,458 2018-02-08 Aug.7, 12:14:10
33 coin_image True Chain TRUE $0.32 1.23% $0.34 $0.32 $4,286,504 $32,358,840 100,000,000 2018-01-04 Aug.7, 12:14:09
34 coin_image Nuls NULS $0.51 6.47% $0.53 $0.47 $4,260,887 $20,251,898 40,000,000 2017-09-01 Aug.7, 12:14:09
35 coin_image Solana SOLAN $2.08 -1.01% $2.24 $1.97 $4,248,551 $0 0 1-01-01 Aug.7, 12:14:10
36 coin_image Dusk Network DUSK $0.0826 -13.33% $0.10 $0.0806 $4,006,571 $41,303,785 500,000,000 2018-07-12 Aug.7, 12:14:10
37 coin_image Bluzelle BLZ $0.12 -2.87% $0.13 $0.12 $3,914,004 $61,779,165 500,000,000 2017-11-01 Aug.7, 12:14:10
38 coin_image Kcash KCASH $0.0119 -2.88% $0.0124 $0.0119 $3,886,681 $11,885,135 1,000,000,000 2018-07-01 Aug.7, 12:14:10
39 coin_image Cardano ADA $0.14 0.49% $0.15 $0.14 $3,839,962 $3,728,312,743 25,927,070,538 2017-10-05 Aug.7, 12:13:53
40 coin_image MetaHash MHC $0.0045 3.45% $0.0047 $0.0043 $3,826,669 $4,286 952,725 2018-05-29 Aug.7, 12:14:09
41 coin_image aelf ELF $0.10 0.58% $0.10 $0.10 $3,826,660 $90,402,335 880,000,000 2017-12-18 Aug.7, 12:14:10
42 coin_image Matic Network MATIC $0.0221 1.08% $0.0224 $0.0215 $3,529,752 $221,228,248 10,000,000,000 2018-03-26 Aug.7, 12:14:10
43 coin_image Perlin PERL $0.0806 8.39% $0.0812 $0.0732 $3,496,147 $83,283,257 1,033,200,000 2019-08-24 Aug.7, 12:14:10
44 coin_image Theta THETA $0.31 -2.03% $0.32 $0.31 $3,474,146 $312,073,039 1,000,000,000 2017-11-23 Aug.7, 12:14:10
45 coin_image Synthetix SNX $4.47 -0.42% $4.72 $4.38 $3,445,126 $0 0 2018-01-07 Aug.7, 12:14:10
46 coin_image VeChain VET $0.0195 -2.01% $0.0203 $0.0191 $3,115,217 $1,081,367,329 55,454,734,800 2017-07-19 Aug.7, 12:13:51
47 coin_image ABBC Coin ABBC $0.12 0.29% $0.14 $0.12 $3,088,716 $124,199,568 1,003,278,750 2018-03-05 Aug.7, 12:14:10
48 coin_image ICON Project ICX $0.39 1.40% $0.39 $0.38 $2,922,229 $156,832,200 400,228,740 2017-10-24 Aug.7, 12:14:10
49 coin_image Binance Coin BNB $22.85 -1.30% $23.32 $22.46 $2,564,131 $3,554,013,892 155,536,713 2017-06-27 Aug.7, 12:14:11
50 coin_image Voyager Token VGX $0.23 12.45% $0.23 $0.20 $2,540,053 $50,336,267 222,295,208 2017-06-28 Aug.7, 12:04:15

Last50 Next50