|
|
Total Coins 4668, Coins available on exchanges 3378 |
|
|
| # | Name | Symbol | Price | Change % | high24hour | low24hour | Volume | Mktcap | Supply | StartDate | TimeStamp(UTC) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $44,570.37 | -0.74% | $45,870.05 | $42,112.93 | $5,581,687,318 | $834,031,962,699 | 18,712,700 | 2009-01-03 | May.18, 1:02:50 |
| 2 |
Ethereum
|
ETH | $3,368.74 | -1.43% | $3,580.33 | $3,111.53 | $4,776,125,953 | $390,496,648,700 | 115,917,717 | 2015-07-30 | May.18, 1:02:50 |
| 3 |
BUSD
|
BUSD | $1.00 | -0.18% | $1.02 | $1.00 | $1,792,055,316 | $7,881,926,299 | 7,885,080,095 | 2019-09-10 | May.18, 1:02:50 |
| 4 |
Dotcoin
|
DOT | $40.34 | -0.16% | $41.14 | $38.31 | $1,480,740,145 | $43,331,025,572 | 1,074,252,829 | 2015-08-18 | May.18, 1:02:51 |
| 5 |
Tether
|
USDT | $1.00 | -0.21% | $1.00 | $1.00 | $818,172,566 | $58,350,463,493 | 58,356,299,123 | 2014-06-10 | May.18, 1:02:50 |
| 6 |
TRON
|
TRX | $0.11 | -0.64% | $0.12 | $0.11 | $681,674,020 | $11,586,591,689 | 100,850,743,812 | 2017-09-26 | May.18, 1:02:51 |
| 7 |
Okex
|
OKB | $29.00 | -5.89% | $30.89 | $26.79 | $583,072,025 | $7,813,119,905 | 269,444,872 | 2018-01-30 | May.18, 1:02:57 |
| 8 |
BitTorrent
|
BTT | $0.0055 | -2.59% | $0.0057 | $0.0051 | $488,052,143 | $5,430,533,783 | 989,988,496,319 | 2019-01-31 | May.18, 1:02:52 |
| 9 |
Litecoin
|
LTC | $296.55 | 4.03% | $297.10 | $261.66 | $410,459,395 | $20,069,220,156 | 67,675,671 | 2011-10-13 | May.18, 1:02:52 |
| 10 |
Cardano
|
ADA | $2.04 | -5.29% | $2.25 | $1.85 | $392,106,287 | $65,528,569,559 | 32,106,109,534 | 2017-10-05 | May.18, 1:02:53 |
| 11 |
XRP
|
XRP | $1.52 | 8.82% | $1.56 | $1.33 | $369,949,662 | $151,685,529,376 | 99,990,461,026 | 2013-02-02 | May.18, 1:02:44 |
| 12 |
Theta
|
THETA | $9.95 | 8.87% | $10.55 | $8.65 | $340,327,586 | $9,954,004,500 | 1,000,000,000 | 2017-11-23 | May.18, 1:02:54 |
| 13 |
Bitcoin SV
|
BSV | $288.77 | -3.79% | $304.91 | $259.93 | $314,091,368 | $5,410,315,109 | 18,735,652 | 2018-11-15 | May.18, 1:02:53 |
| 14 |
Stellar
|
XLM | $0.65 | -2.55% | $0.71 | $0.62 | $294,809,677 | $32,546,173,701 | 50,001,803,198 | 2013-07-19 | May.18, 1:02:52 |
| 15 |
NEO
|
NEO | $88.22 | 0.27% | $91.76 | $79.89 | $287,448,487 | $8,822,117,700 | 100,000,000 | 2017-08-01 | May.18, 1:02:50 |
| 16 |
Bitcoin Cash
|
BCH | $1,098.07 | 0.80% | $1,139.67 | $990.06 | $282,735,785 | $20,578,051,301 | 18,740,200 | 2017-08-01 | May.18, 1:02:45 |
| 17 |
Chainlink
|
LINK | $38.16 | -0.86% | $40.04 | $35.10 | $262,244,044 | $38,160,000,000 | 1,000,000,000 | 2017-09-19 | May.18, 1:02:57 |
| 18 |
Huobi Token
|
HT | $28.90 | 4.23% | $29.48 | $25.34 | $250,806,168 | $8,001,300,047 | 276,889,282 | 2018-01-22 | May.18, 1:02:50 |
| 19 |
Chiliz
|
CHZ | $0.42 | 0.41% | $0.43 | $0.38 | $241,929,246 | $3,723,183,200 | 8,888,888,888 | 2018-10-26 | May.18, 1:02:56 |
| 20 |
Ontology
|
ONT | $1.87 | 0.43% | $1.93 | $1.70 | $241,789,461 | $1,874,812,500 | 1,000,000,000 | 2018-02-26 | May.18, 1:02:51 |
| 21 |
Swipe
|
SXP | $3.87 | 7.13% | $4.13 | $3.26 | $230,554,306 | $1,103,410,754 | 285,368,789 | 2019-08-16 | May.18, 1:02:57 |
| 22 |
Dogecoin
|
DOGE | $0.49 | -0.35% | $0.52 | $0.46 | $220,555,513 | $63,484,829,631 | 129,508,016,384 | 2013-12-06 | May.18, 1:02:44 |
| 23 |
Ethereum Classic
|
ETC | $94.67 | 5.49% | $95.52 | $80.41 | $205,016,739 | $12,053,744,036 | 127,323,799 | 2016-07-23 | May.18, 1:02:52 |
| 24 |
Sola
|
SOL | $47.78 | 7.08% | $51.92 | $43.18 | $198,061,362 | $23,628,109,784 | 494,518,832 | 2017-10-06 | May.18, 1:02:52 |
| 25 |
QTUM
|
QTUM | $17.93 | -0.87% | $18.63 | $16.25 | $195,879,175 | $1,853,919,904 | 103,407,993 | 2016-12-19 | May.18, 1:02:50 |
| 26 |
Terra
|
LUNA | $15.16 | -3.09% | $15.89 | $14.67 | $182,323,682 | $14,517,268,215 | 957,699,214 | 2018-09-10 | May.18, 1:02:52 |
| 27 |
USDK
|
USDK | $1.00 | 1.76% | $1.00 | $1.00 | $163,832,307 | $32,501,806 | 32,478,711 | 2019-06-03 | May.18, 1:02:57 |
| 28 |
EOS
|
EOS | $9.41 | -0.48% | $9.83 | $8.63 | $161,172,500 | $9,683,733,921 | 1,029,636,781 | 2017-06-26 | May.18, 1:02:49 |
| 29 |
Binance Coin
|
BNB | $524.20 | -3.01% | $546.03 | $484.02 | $145,992,677 | $88,817,179,036 | 169,433,764 | 2017-06-27 | May.18, 1:02:49 |
| 30 |
Algorand
|
ALGO | $1.31 | -2.01% | $1.40 | $1.26 | $137,457,528 | $7,226,288,901 | 5,521,017,267 | 2019-06-19 | May.18, 1:02:52 |
| 31 |
Monero
|
XMR | $343.82 | -8.55% | $379.58 | $330.89 | $135,562,348 | $6,158,360,651 | 17,911,812 | 2014-06-02 | May.18, 1:02:50 |
| 32 |
Matic Network
|
MATIC | $1.75 | 9.24% | $1.79 | $1.48 | $132,291,522 | $17,500,000,000 | 10,000,000,000 | 2018-03-26 | May.18, 1:02:53 |
| 33 |
eToro Pound Sterling
|
GBPX | $1.30 | -0.38% | $1.32 | $1.29 | $131,065,057 | $649,500 | 500,000 | 2019-04-15 | Oct.27, 8:01:12 |
| 34 |
IOS token
|
IOST | $0.0469 | -1.62% | $0.0490 | $0.0436 | $114,506,738 | $1,056,102,217 | 22,530,030,676 | 2018-01-20 | May.18, 1:02:56 |
| 35 |
HUSD
|
HUSD | $1.00 | -0.11% | $1.00 | $1.00 | $114,266,923 | $0 | 0 | 2018-11-29 | May.18, 1:02:50 |
| 36 |
Tellor
|
TRB | $87.17 | -2.90% | $95.38 | $82.22 | $112,478,552 | $150,347,135 | 1,724,732 | 2019-09-10 | May.18, 1:02:52 |
| 37 |
FileCoin
|
FIL | $102.47 | -1.18% | $105.09 | $93.33 | $110,976,209 | $7,431,578,342 | 72,524,430 | 2017-07-19 | May.18, 1:02:54 |
| 38 |
Enjin Coin
|
ENJ | $1.84 | -1.39% | $1.93 | $1.72 | $97,571,024 | $1,844,815,500 | 1,000,000,000 | 2017-07-24 | May.18, 1:02:53 |
| 39 |
Fantom
|
FTM | $0.60 | -0.61% | $0.64 | $0.54 | $95,879,311 | $1,517,678,743 | 2,541,152,731 | 2018-06-15 | May.18, 1:02:50 |
| 40 |
USD Coin
|
USDC | $1.00 | -0.10% | $1.00 | $1.00 | $94,015,650 | $16,205,247,182 | 16,205,247,182 | 2018-05-17 | May.18, 1:02:48 |
| 41 |
Decentraland
|
MANA | $1.08 | -3.59% | $1.15 | $1.01 | $91,719,974 | $2,378,463,359 | 2,194,373,827 | 2017-08-08 | May.18, 1:02:53 |
| 42 |
FTX Token
|
FTT | $51.64 | -0.12% | $52.93 | $47.55 | $80,762,451 | $16,916,562,433 | 327,586,414 | 2019-04-21 | May.18, 1:02:53 |
| 43 |
WINk
|
WIN | $0.0009 | -1.50% | $0.0009 | $0.0008 | $76,280,578 | $862,335,876 | 994,719,859,246 | 2019-07-29 | May.18, 1:02:50 |
| 44 |
Zilliqa
|
ZIL | $0.17 | -0.89% | $0.18 | $0.16 | $76,203,225 | $2,536,758,415 | 14,580,529,405 | 2017-11-06 | May.18, 1:02:50 |
| 45 |
Horizen
|
ZEN | $117.37 | -1.04% | $125.12 | $108.82 | $75,489,065 | $1,301,905,246 | 11,092,481 | 2017-03-09 | May.18, 1:02:50 |
| 46 |
Universe
|
UNI | $34.28 | -1.44% | $35.78 | $31.80 | $74,573,332 | $34,280,000,000 | 1,000,000,000 | 2017-04-07 | May.18, 1:02:43 |
| 47 |
Hydro Protocol
|
HOT | $0.0112 | 0.42% | $0.0130 | $0.0105 | $73,730,933 | $17,517,048 | 1,560,000,000 | 2018-01-16 | May.18, 1:02:50 |
| 48 |
VeChain
|
VET | $0.16 | -2.22% | $0.17 | $0.15 | $68,864,785 | $14,015,561,712 | 85,985,041,177 | 2017-07-19 | May.18, 1:02:52 |
| 49 |
Dent
|
DENT | $0.0064 | -9.81% | $0.0073 | $0.0061 | $68,491,593 | $639,636,030 | 100,000,000,000 | 2017-07-12 | May.18, 1:02:50 |
| 50 |
Origin Protocol
|
OGN | $1.11 | -5.90% | $1.23 | $1.05 | $65,803,166 | $1,107,000,000 | 1,000,000,000 | 2018-10-01 | May.17, 22:43:34 |
|
|