|
|
Total Coins 4637, Coins available on exchanges 2974 |
| # | Name | Symbol | Price | Change % | high24hour | low24hour | Volume | Mktcap | Supply | StartDate |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $7,214.86 | -2.01% | $7,381.10 | $7,174.04 | $166,761,593 | $130,553,072,072 | 18,095,025 | 2009-01-03 |
| 2 |
ZB
|
ZB | $0.19 | 1.15% | $0.19 | $0.19 | $146,711,631 | $400,597,887 | 2,100,000,000 | 2018-06-23 |
| 3 |
Paxos Standard
|
PAX | $1.00 | 2.08% | $1.01 | $0.98 | $71,957,293 | $238,038,936 | 237,515,999 | 2018-09-10 |
| 4 |
Matic Network
|
MATIC | $0.0175 | -10.99% | $0.0211 | $0.0163 | $59,860,036 | $175,321,098 | 10,000,000,000 | 2018-03-26 |
| 5 |
Okex
|
OKB | $2.59 | -3.05% | $2.68 | $2.56 | $26,814,493 | $0 | 0 | 2018-01-30 |
| 6 |
Bitcoin Cash
|
BCH | $205.97 | -1.19% | $209.16 | $203.83 | $17,148,411 | $3,740,482,582 | 18,160,327 | 2017-08-01 |
| 7 |
Ethereum
|
ETH | $145.50 | -1.23% | $147.84 | $144.11 | $16,677,613 | $15,841,111,774 | 108,873,620 | 2015-07-30 |
| 8 |
XRP
|
XRP | $0.22 | -0.81% | $0.22 | $0.22 | $15,950,043 | $22,058,202,285 | 99,991,850,794 | 2013-02-02 |
| 9 |
Seele
|
SEELE | $0.15 | 3.66% | $0.15 | $0.15 | $13,306,225 | $151,151,317 | 1,000,000,000 | 2018-05-20 |
| 10 |
Binance Coin
|
BNB | $14.80 | -0.44% | $14.92 | $14.58 | $9,732,624 | $2,301,582,174 | 155,536,713 | 2017-06-27 |
| 11 |
YOU Chain
|
YOU | $0.0393 | -13.69% | $0.0457 | $0.0374 | $9,672,850 | $112,114,850 | 2,856,000,000 | 2018-03-12 |
| 12 |
QTUM
|
QTUM | $1.73 | 2.41% | $1.76 | $1.68 | $9,248,404 | $173,436,000 | 100,000,000 | 2016-12-19 |
| 13 |
Cosmos
|
ATOM | $3.64 | -0.28% | $3.69 | $3.53 | $9,233,623 | $694,461,552 | 190,688,439 | 2016-09-23 |
| 14 |
Chainlink
|
LINK | $2.23 | -0.09% | $2.30 | $2.14 | $8,031,301 | $2,228,000,000 | 1,000,000,000 | 2017-09-19 |
| 15 |
Ravencoin
|
RVN | $0.0245 | -3.41% | $0.0256 | $0.0226 | $8,030,241 | $18,779,102 | 765,540,175 | 2018-01-14 |
| 16 |
Troy
|
TROY | $0.0076 | -0.94% | $0.0081 | $0.0070 | $6,462,031 | $0 | 0 | 2019-10-15 |
| 17 |
Silverway
|
SLV | $0.34 | 6.43% | $0.35 | $0.31 | $6,245,808 | $337,944,042 | 1,000,000,000 | 2019-06-12 |
| 18 |
Fetch.AI
|
FET | $0.0552 | 3.94% | $0.0558 | $0.0465 | $5,587,797 | $0 | 0 | 2018-03-01 |
| 19 |
Tether
|
USDT | $1.00 | 0.00% | $1.00 | $1.00 | $5,475,777 | $4,116,260,545 | 4,108,044,456 | 2014-06-10 |
| 20 |
Tezos
|
XTZ | $1.53 | 4.74% | $1.57 | $1.39 | $5,333,206 | $1,236,629,945 | 810,904,882 | 2017-07-01 |
| 21 |
Aeternity
|
AE | $0.15 | -1.58% | $0.16 | $0.15 | $5,332,864 | $9,670,457 | 63,403,626 | 2016-12-29 |
| 22 |
Litecoin
|
LTC | $44.20 | -0.74% | $44.69 | $43.72 | $5,275,491 | $2,814,047,510 | 63,666,233 | 2011-10-13 |
| 23 |
Harmony
|
ONE | $0.0056 | -3.70% | $0.0060 | $0.0051 | $4,604,116 | $5,627,591 | 1,000,000,000 | 2019-03-14 |
| 24 |
TomoChain
|
TOMO | $0.32 | 3.93% | $0.37 | $0.30 | $4,086,447 | $31,896,896 | 100,000,000 | 2017-07-15 |
| 25 |
ABBC Coin
|
ABBC | $0.17 | 3.76% | $0.18 | $0.16 | $3,794,326 | $171,968,424 | 1,004,488,460 | 2018-03-05 |
| 26 |
Ignis
|
IGNIS | $0.0259 | -3.75% | $0.0271 | $0.0258 | $3,787,773 | $19,714,654 | 761,143,950 | 2017-08-05 |
| 27 |
Bytom
|
BTM | $0.0736 | -1.07% | $0.0770 | $0.0729 | $3,345,675 | $103,543,342 | 1,407,000,000 | 2014-05-21 |
| 28 |
Cardano
|
ADA | $0.0366 | 0.40% | $0.0367 | $0.0360 | $3,279,597 | $948,395,134 | 25,927,070,538 | 2017-10-05 |
| 29 |
OmiseGo
|
OMG | $0.74 | 1.87% | $0.74 | $0.71 | $3,038,521 | $103,150,841 | 140,245,398 | 2017-06-23 |
| 30 |
Huobi Token
|
HT | $2.71 | 0.51% | $2.71 | $2.64 | $2,979,287 | $1,352,670,066 | 500,000,000 | 2018-01-22 |
| 31 |
IRIS Network
|
IRIS | $0.0210 | -2.03% | $0.0220 | $0.0198 | $2,745,051 | $0 | 0 | 2018-05-31 |
| 32 |
Omnitude
|
ECOM | $0.0283 | -0.87% | $0.0288 | $0.0277 | $2,656,477 | $2,107,036 | 74,413,301 | 2018-02-23 |
| 33 |
Bitcoin BEP2
|
BTCB | $7,203.29 | -2.03% | $7,360.81 | $7,162.00 | $2,601,879 | $0 | 0 | 2019-06-17 |
| 34 |
Enjin Coin
|
ENJ | $0.0765 | 6.32% | $0.0786 | $0.0690 | $2,560,503 | $76,545,462 | 1,000,000,000 | 2017-07-24 |
| 35 |
EOS
|
EOS | $2.61 | -1.84% | $2.67 | $2.58 | $2,534,487 | $2,660,559,572 | 1,020,544,523 | 2017-06-26 |
| 36 |
Elrond
|
ERD | $0.0022 | 3.45% | $0.0023 | $0.0020 | $2,351,255 | $0 | 0 | 2019-03-16 |
| 37 |
Aussie Digital
|
AUD | $0.68 | 1.15% | $0.68 | $0.67 | $2,177,209 | $0 | 0 | 2018-06-14 |
| 38 |
Polymath Network
|
POLY | $0.0281 | 17.88% | $0.0295 | $0.0238 | $2,139,334 | $28,086,695 | 1,000,000,000 | 2015-06-04 |
| 39 |
USD Coin
|
USDC | $1.00 | 1.19% | $1.01 | $0.99 | $2,103,652 | $484,382,802 | 483,151,715 | 2018-05-17 |
| 40 |
USDK
|
USDK | $0.99 | 1.40% | $1.00 | $0.98 | $2,065,411 | $0 | 0 | 2019-06-03 |
| 41 |
Bit-Z
|
BZ | $0.17 | 2.96% | $0.17 | $0.16 | $2,045,460 | $117,113,846 | 680,595,466 | 2018-06-21 |
| 42 |
Elastos
|
ELA | $1.51 | -2.72% | $1.60 | $1.49 | $2,036,787 | $0 | 0 | 2017-12-22 |
| 43 |
Verge
|
XVG | $0.0040 | 0.00% | $0.0043 | $0.0040 | $1,998,516 | $65,077,912 | 16,099,569,569 | 2016-02-15 |
| 44 |
GoChain
|
GO | $0.0168 | 40.36% | $0.0174 | $0.0119 | $1,931,291 | $0 | 0 | 2018-05-16 |
| 45 |
Ontology
|
ONT | $0.59 | -1.99% | $0.60 | $0.58 | $1,929,755 | $377,120,687 | 637,351,170 | 2017-10-10 |
| 46 |
Basic Attention Token
|
BAT | $0.17 | -1.80% | $0.18 | $0.17 | $1,710,163 | $262,044,000 | 1,500,000,000 | 2017-05-31 |
| 47 |
Stellar
|
XLM | $0.0528 | -2.12% | $0.0542 | $0.0494 | $1,655,882 | $0 | 0 | 2013-07-19 |
| 48 |
Steem
|
STEEM | $0.13 | -0.39% | $0.14 | $0.13 | $1,607,702 | $12,787,987 | 99,692,126 | 2015-07-04 |
| 49 |
Yap Stone
|
YAP | $0.39 | -0.54% | $0.39 | $0.37 | $1,578,487 | $386,231,455 | 1,000,000,000 | 2019-10-24 |
| 50 |
Cindicator
|
CND | $0.0100 | 19.83% | $0.0113 | $0.0084 | $1,436,199 | $20,077,299 | 2,000,000,005 | 2017-08-03 |
|
|