|
|
Total Coins 4668, Coins available on exchanges 3101 |
|
|
| # | Name | Symbol | Price | Change % | high24hour | low24hour | Volume | Mktcap | Supply | StartDate | TimeStamp(UTC) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $9,496.77 | 0.09% | $9,582.78 | $9,320.60 | $333,737,246 | $174,637,879,426 | 18,389,187 | 2009-01-03 | May.30, 4:39:36 |
| 2 |
Ethereum
|
ETH | $227.25 | 2.87% | $227.62 | $217.60 | $74,221,741 | $25,255,763,801 | 111,136,474 | 2015-07-30 | May.30, 4:39:36 |
| 3 |
XRP
|
XRP | $0.20 | -0.60% | $0.20 | $0.20 | $41,593,104 | $19,878,379,938 | 99,991,850,794 | 2013-02-02 | May.30, 4:39:29 |
| 4 |
Okex
|
OKB | $5.21 | -3.33% | $5.42 | $5.19 | $39,163,382 | $1,562,571,000 | 300,000,000 | 2018-01-30 | May.30, 4:39:36 |
| 5 |
Theta Fuel
|
TFUEL | $0.0100 | 10.53% | $0.0121 | $0.0084 | $28,475,507 | $0 | 0 | 2018-11-23 | May.30, 4:39:36 |
| 6 |
Crypto.com
|
MCO | $5.48 | -0.35% | $5.56 | $5.45 | $24,157,656 | $173,089,011 | 31,587,682 | 2017-05-18 | May.30, 4:39:36 |
| 7 |
True Chain
|
TRUE | $0.28 | -1.99% | $0.29 | $0.28 | $21,921,488 | $28,110,439 | 100,000,000 | 2018-01-04 | May.30, 4:39:42 |
| 8 |
Beam
|
BEAM | $0.39 | 1.82% | $0.42 | $0.37 | $18,187,221 | $24,651,466 | 62,703,640 | 2018-03-15 | May.30, 4:39:36 |
| 9 |
Matic Network
|
MATIC | $0.0251 | -2.22% | $0.0273 | $0.0248 | $16,200,742 | $250,714,728 | 10,000,000,000 | 2018-03-26 | May.30, 4:39:36 |
| 10 |
Seele
|
SEELE | $0.0991 | 2.45% | $0.11 | $0.0964 | $16,009,722 | $99,146,279 | 1,000,000,000 | 2018-05-20 | May.30, 4:39:36 |
| 11 |
Theta
|
THETA | $0.30 | -8.86% | $0.33 | $0.29 | $13,538,819 | $300,952,641 | 1,000,000,000 | 2017-11-23 | May.30, 4:39:36 |
| 12 |
GXChain
|
GXS | $0.51 | 0.94% | $0.52 | $0.50 | $12,180,883 | $33,204,032 | 65,000,000 | 2017-03-04 | May.30, 4:39:43 |
| 13 |
NewYork Exchange
|
NYE | $9.79 | -2.31% | $10.02 | $9.33 | $11,760,094 | $3,655,329,418 | 373,289,811 | 2019-02-23 | May.30, 4:39:36 |
| 14 |
Bidipass
|
BDP | $0.0085 | -1.98% | $0.0086 | $0.0081 | $11,623,593 | $0 | 0 | 2018-04-26 | May.30, 4:39:36 |
| 15 |
Hyperion
|
HYN | $0.45 | 4.75% | $0.46 | $0.42 | $9,747,655 | $4,456,372,500 | 10,000,000,000 | 2018-08-16 | May.30, 4:39:36 |
| 16 |
Tether
|
USDT | $1.00 | 0.03% | $1.00 | $1.00 | $9,005,453 | $5,736,822,817 | 5,737,970,411 | 2014-06-10 | May.30, 4:39:33 |
| 17 |
IOS token
|
IOST | $0.0047 | 4.26% | $0.0047 | $0.0044 | $8,090,786 | $97,721,763 | 21,000,000,000 | 2018-01-20 | May.30, 4:39:37 |
| 18 |
SwftCoin
|
SWFTC | $0.0011 | -4.44% | $0.0012 | $0.0011 | $7,903,845 | $11,248,875 | 10,000,000,000 | 2017-10-25 | May.30, 4:39:36 |
| 19 |
Litecoin
|
LTC | $45.71 | 2.03% | $45.75 | $44.16 | $7,272,111 | $2,977,038,956 | 65,128,833 | 2011-10-13 | May.30, 4:39:33 |
| 20 |
Bitcoin Cash
|
BCH | $240.61 | 0.18% | $241.52 | $234.33 | $7,072,899 | $4,432,259,281 | 18,420,927 | 2017-08-01 | May.30, 4:39:29 |
| 21 |
Huobi Token
|
HT | $4.07 | -1.54% | $4.23 | $4.06 | $6,953,186 | $2,032,751,250 | 500,000,000 | 2018-01-22 | May.30, 4:39:36 |
| 22 |
Tezos
|
XTZ | $2.90 | 1.76% | $2.90 | $2.82 | $6,145,591 | $2,349,191,443 | 810,904,882 | 2017-07-01 | May.30, 4:39:11 |
| 23 |
Bytom
|
BTM | $0.0686 | -0.41% | $0.0692 | $0.0674 | $5,907,423 | $96,473,318 | 1,407,000,000 | 2017-06-20 | May.30, 4:39:36 |
| 24 |
Crypto.com Chain Token
|
CRO | $0.0812 | 1.06% | $0.0819 | $0.0801 | $5,391,867 | $8,119,738,350 | 100,000,000,000 | 2019-11-14 | May.30, 4:39:36 |
| 25 |
TomoChain
|
TOMO | $0.41 | -1.04% | $0.42 | $0.41 | $5,062,182 | $41,245,875 | 100,000,000 | 2017-07-15 | May.30, 4:39:36 |
| 26 |
Chainlink
|
LINK | $4.03 | -0.37% | $4.10 | $3.94 | $4,544,912 | $4,031,000,000 | 1,000,000,000 | 2017-09-19 | May.30, 4:39:20 |
| 27 |
Civic
|
CVC | $0.0255 | 3.46% | $0.0264 | $0.0238 | $4,261,737 | $25,546,311 | 1,000,000,000 | 2017-06-21 | May.30, 4:39:36 |
| 28 |
Status Network Token
|
SNT | $0.0273 | 0.35% | $0.0275 | $0.0269 | $4,105,434 | $185,471,703 | 6,804,870,175 | 2017-06-20 | May.30, 4:39:36 |
| 29 |
OmiseGo
|
OMG | $1.58 | -1.25% | $1.66 | $1.57 | $3,968,556 | $221,026,748 | 140,245,398 | 2017-06-23 | May.30, 4:33:24 |
| 30 |
IoTeX Network
|
IOTX | $0.0060 | 1.61% | $0.0070 | $0.0055 | $3,917,215 | $59,829,651 | 10,000,000,000 | 2018-05-21 | May.30, 4:39:36 |
| 31 |
MultiWallet Coin
|
MWC | $19.31 | 1.14% | $20.89 | $18.52 | $3,603,202 | $203,703,320 | 10,550,786 | 2014-08-05 | May.30, 4:39:36 |
| 32 |
Ontology
|
ONT | $0.52 | -0.18% | $0.52 | $0.51 | $3,496,889 | $331,086,928 | 637,351,170 | 2018-02-26 | May.30, 4:39:36 |
| 33 |
Gas
|
GAS | $1.46 | -0.62% | $1.50 | $1.44 | $3,194,440 | $14,799,759 | 10,128,375 | 2017-08-01 | May.30, 4:39:37 |
| 34 |
Binance Coin
|
BNB | $17.27 | 1.11% | $17.28 | $16.83 | $3,039,196 | $2,686,119,034 | 155,536,713 | 2017-06-27 | May.30, 4:39:26 |
| 35 |
GIFTO
|
GTO | $0.0112 | 1.23% | $0.0119 | $0.0110 | $2,947,707 | $11,248,875 | 1,000,000,000 | 2017-12-14 | May.30, 4:39:36 |
| 36 |
Cortex
|
CTXC | $0.10 | -15.57% | $0.12 | $0.10 | $2,910,713 | $31,079,919 | 299,792,458 | 2018-02-08 | May.30, 4:39:36 |
| 37 |
Nebulas
|
NAS | $0.35 | 0.00% | $0.37 | $0.34 | $2,857,232 | $34,568,243 | 100,000,000 | 2017-09-01 | May.30, 4:39:36 |
| 38 |
Kava
|
KAVA | $0.92 | -2.46% | $1.02 | $0.91 | $2,831,990 | $0 | 0 | 2019-10-23 | May.30, 4:39:36 |
| 39 |
ABBC Coin
|
ABBC | $0.11 | -3.45% | $0.12 | $0.11 | $2,740,156 | $111,857,634 | 1,003,278,750 | 2018-03-05 | May.30, 4:39:36 |
| 40 |
Nuls
|
NULS | $0.33 | 14.17% | $0.39 | $0.29 | $2,714,988 | $13,180,500 | 40,000,000 | 2017-09-01 | May.30, 4:39:36 |
| 41 |
Decentraland
|
MANA | $0.0401 | 2.43% | $0.0406 | $0.0390 | $2,693,458 | $88,069,434 | 2,197,540,219 | 2017-08-08 | May.30, 4:39:36 |
| 42 |
TenX
|
PAY | $0.0517 | 8.37% | $0.0541 | $0.0476 | $2,518,340 | $10,602,074 | 205,218,256 | 2016-06-06 | May.30, 4:39:36 |
| 43 |
Cardano
|
ADA | $0.0685 | 4.69% | $0.0690 | $0.0625 | $2,423,238 | $1,775,485,790 | 25,927,070,538 | 2017-10-05 | May.30, 4:39:22 |
| 44 |
Waltonchain
|
WTC | $0.37 | 0.00% | $0.39 | $0.36 | $2,374,208 | $25,611,075 | 70,000,000 | 2017-08-27 | May.30, 4:39:36 |
| 45 |
GoToken
|
GTK | $0.0027 | 0.42% | $0.0027 | $0.0027 | $2,341,021 | $271,564 | 100,000,000 | 2018-04-16 | May.30, 4:39:36 |
| 46 |
Kcash
|
KCASH | $0.0123 | 4.88% | $0.0128 | $0.0116 | $2,285,793 | $12,250,833 | 1,000,000,000 | 2018-07-01 | May.30, 4:39:36 |
| 47 |
aelf
|
ELF | $0.0884 | -1.77% | $0.0957 | $0.0882 | $2,249,258 | $77,792,220 | 880,000,000 | 2017-12-18 | May.30, 4:39:36 |
| 48 |
0x
|
ZRX | $0.33 | -2.68% | $0.34 | $0.33 | $2,185,117 | $330,300,000 | 1,000,000,000 | 2017-08-15 | May.30, 4:39:12 |
| 49 |
BUSD
|
BUSD | $1.00 | 1.19% | $1.01 | $0.98 | $2,081,960 | $0 | 0 | 2019-09-10 | May.30, 0:29:37 |
| 50 |
Ravencoin
|
RVN | $0.0208 | 1.86% | $0.0212 | $0.0202 | $1,993,751 | $15,921,648 | 765,540,175 | 2018-01-14 | May.30, 4:39:36 |
|
|