Home

Total Coins 4637, Coins available on exchanges 2974

Last50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate
1 coin_image Bitcoin BTC $7,214.86 -2.01% $7,381.10 $7,174.04 $166,761,593 $130,553,072,072 18,095,025 2009-01-03
2 coin_image ZB ZB $0.19 1.15% $0.19 $0.19 $146,711,631 $400,597,887 2,100,000,000 2018-06-23
3 coin_image Paxos Standard PAX $1.00 2.08% $1.01 $0.98 $71,957,293 $238,038,936 237,515,999 2018-09-10
4 coin_image Matic Network MATIC $0.0175 -10.99% $0.0211 $0.0163 $59,860,036 $175,321,098 10,000,000,000 2018-03-26
5 coin_image Okex OKB $2.59 -3.05% $2.68 $2.56 $26,814,493 $0 0 2018-01-30
6 coin_image Bitcoin Cash BCH $205.97 -1.19% $209.16 $203.83 $17,148,411 $3,740,482,582 18,160,327 2017-08-01
7 coin_image Ethereum ETH $145.50 -1.23% $147.84 $144.11 $16,677,613 $15,841,111,774 108,873,620 2015-07-30
8 coin_image XRP XRP $0.22 -0.81% $0.22 $0.22 $15,950,043 $22,058,202,285 99,991,850,794 2013-02-02
9 coin_image Seele SEELE $0.15 3.66% $0.15 $0.15 $13,306,225 $151,151,317 1,000,000,000 2018-05-20
10 coin_image Binance Coin BNB $14.80 -0.44% $14.92 $14.58 $9,732,624 $2,301,582,174 155,536,713 2017-06-27
11 coin_image YOU Chain YOU $0.0393 -13.69% $0.0457 $0.0374 $9,672,850 $112,114,850 2,856,000,000 2018-03-12
12 coin_image QTUM QTUM $1.73 2.41% $1.76 $1.68 $9,248,404 $173,436,000 100,000,000 2016-12-19
13 coin_image Cosmos ATOM $3.64 -0.28% $3.69 $3.53 $9,233,623 $694,461,552 190,688,439 2016-09-23
14 coin_image Chainlink LINK $2.23 -0.09% $2.30 $2.14 $8,031,301 $2,228,000,000 1,000,000,000 2017-09-19
15 coin_image Ravencoin RVN $0.0245 -3.41% $0.0256 $0.0226 $8,030,241 $18,779,102 765,540,175 2018-01-14
16 coin_image Troy TROY $0.0076 -0.94% $0.0081 $0.0070 $6,462,031 $0 0 2019-10-15
17 coin_image Silverway SLV $0.34 6.43% $0.35 $0.31 $6,245,808 $337,944,042 1,000,000,000 2019-06-12
18 coin_image Fetch.AI FET $0.0552 3.94% $0.0558 $0.0465 $5,587,797 $0 0 2018-03-01
19 coin_image Tether USDT $1.00 0.00% $1.00 $1.00 $5,475,777 $4,116,260,545 4,108,044,456 2014-06-10
20 coin_image Tezos XTZ $1.53 4.74% $1.57 $1.39 $5,333,206 $1,236,629,945 810,904,882 2017-07-01
21 coin_image Aeternity AE $0.15 -1.58% $0.16 $0.15 $5,332,864 $9,670,457 63,403,626 2016-12-29
22 coin_image Litecoin LTC $44.20 -0.74% $44.69 $43.72 $5,275,491 $2,814,047,510 63,666,233 2011-10-13
23 coin_image Harmony ONE $0.0056 -3.70% $0.0060 $0.0051 $4,604,116 $5,627,591 1,000,000,000 2019-03-14
24 coin_image TomoChain TOMO $0.32 3.93% $0.37 $0.30 $4,086,447 $31,896,896 100,000,000 2017-07-15
25 coin_image ABBC Coin ABBC $0.17 3.76% $0.18 $0.16 $3,794,326 $171,968,424 1,004,488,460 2018-03-05
26 coin_image Ignis IGNIS $0.0259 -3.75% $0.0271 $0.0258 $3,787,773 $19,714,654 761,143,950 2017-08-05
27 coin_image Bytom BTM $0.0736 -1.07% $0.0770 $0.0729 $3,345,675 $103,543,342 1,407,000,000 2014-05-21
28 coin_image Cardano ADA $0.0366 0.40% $0.0367 $0.0360 $3,279,597 $948,395,134 25,927,070,538 2017-10-05
29 coin_image OmiseGo OMG $0.74 1.87% $0.74 $0.71 $3,038,521 $103,150,841 140,245,398 2017-06-23
30 coin_image Huobi Token HT $2.71 0.51% $2.71 $2.64 $2,979,287 $1,352,670,066 500,000,000 2018-01-22
31 coin_image IRIS Network IRIS $0.0210 -2.03% $0.0220 $0.0198 $2,745,051 $0 0 2018-05-31
32 coin_image Omnitude ECOM $0.0283 -0.87% $0.0288 $0.0277 $2,656,477 $2,107,036 74,413,301 2018-02-23
33 coin_image Bitcoin BEP2 BTCB $7,203.29 -2.03% $7,360.81 $7,162.00 $2,601,879 $0 0 2019-06-17
34 coin_image Enjin Coin ENJ $0.0765 6.32% $0.0786 $0.0690 $2,560,503 $76,545,462 1,000,000,000 2017-07-24
35 coin_image EOS EOS $2.61 -1.84% $2.67 $2.58 $2,534,487 $2,660,559,572 1,020,544,523 2017-06-26
36 coin_image Elrond ERD $0.0022 3.45% $0.0023 $0.0020 $2,351,255 $0 0 2019-03-16
37 coin_image Aussie Digital AUD $0.68 1.15% $0.68 $0.67 $2,177,209 $0 0 2018-06-14
38 coin_image Polymath Network POLY $0.0281 17.88% $0.0295 $0.0238 $2,139,334 $28,086,695 1,000,000,000 2015-06-04
39 coin_image USD Coin USDC $1.00 1.19% $1.01 $0.99 $2,103,652 $484,382,802 483,151,715 2018-05-17
40 coin_image USDK USDK $0.99 1.40% $1.00 $0.98 $2,065,411 $0 0 2019-06-03
41 coin_image Bit-Z BZ $0.17 2.96% $0.17 $0.16 $2,045,460 $117,113,846 680,595,466 2018-06-21
42 coin_image Elastos ELA $1.51 -2.72% $1.60 $1.49 $2,036,787 $0 0 2017-12-22
43 coin_image Verge XVG $0.0040 0.00% $0.0043 $0.0040 $1,998,516 $65,077,912 16,099,569,569 2016-02-15
44 coin_image GoChain GO $0.0168 40.36% $0.0174 $0.0119 $1,931,291 $0 0 2018-05-16
45 coin_image Ontology ONT $0.59 -1.99% $0.60 $0.58 $1,929,755 $377,120,687 637,351,170 2017-10-10
46 coin_image Basic Attention Token BAT $0.17 -1.80% $0.18 $0.17 $1,710,163 $262,044,000 1,500,000,000 2017-05-31
47 coin_image Stellar XLM $0.0528 -2.12% $0.0542 $0.0494 $1,655,882 $0 0 2013-07-19
48 coin_image Steem STEEM $0.13 -0.39% $0.14 $0.13 $1,607,702 $12,787,987 99,692,126 2015-07-04
49 coin_image Yap Stone YAP $0.39 -0.54% $0.39 $0.37 $1,578,487 $386,231,455 1,000,000,000 2019-10-24
50 coin_image Cindicator CND $0.0100 19.83% $0.0113 $0.0084 $1,436,199 $20,077,299 2,000,000,005 2017-08-03

Last50 Next50