|
|
Total Coins 4668, Coins available on exchanges 3378 |
|
|
| # | Name | Symbol | Price | Change % | high24hour | low24hour | Volume | Mktcap | Supply | StartDate | TimeStamp(UTC) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $40,026.02 | 0.26% | $41,324.17 | $39,501.26 | $1,751,432,867 | $749,936,236,392 | 18,736,218 | 2009-01-03 | Jun.16, 10:13:37 |
| 2 |
Ethereum
|
ETH | $2,514.19 | -2.48% | $2,614.74 | $2,501.42 | $797,675,859 | $292,432,774,047 | 116,312,917 | 2015-07-30 | Jun.16, 10:13:37 |
| 3 |
Chiliz
|
CHZ | $0.36 | 25.40% | $0.37 | $0.28 | $676,157,428 | $3,164,444,444 | 8,888,888,888 | 2018-10-26 | Jun.16, 10:13:41 |
| 4 |
BUSD
|
BUSD | $1.00 | 0.02% | $1.00 | $1.00 | $608,741,473 | $9,383,405,508 | 9,383,405,508 | 2019-09-10 | Jun.16, 10:13:44 |
| 5 |
True USD
|
TUSD | $1.00 | 0.00% | $1.00 | $1.00 | $422,651,396 | $1,183,120,066 | 1,183,022,226 | 2018-03-31 | Jun.16, 10:13:37 |
| 6 |
EOS
|
EOS | $5.13 | -1.88% | $5.30 | $5.04 | $308,775,416 | $5,282,155,835 | 1,030,463,487 | 2017-06-26 | Jun.16, 10:13:39 |
| 7 |
Tether
|
USDT | $1.00 | 0.00% | $1.00 | $1.00 | $250,167,692 | $62,774,847,149 | 62,774,847,149 | 2014-06-10 | Jun.16, 10:13:39 |
| 8 |
Kusama
|
KSM | $380.85 | -7.61% | $422.52 | $366.24 | $234,302,067 | $3,675,666,166 | 9,651,217 | 1-01-01 | Jun.16, 10:13:44 |
| 9 |
Okex
|
OKB | $14.24 | -0.56% | $15.00 | $14.14 | $232,085,881 | $3,836,894,981 | 269,444,872 | 2018-01-30 | Jun.16, 10:13:45 |
| 10 |
TRON
|
TRX | $0.0717 | 0.10% | $0.0728 | $0.0705 | $209,811,022 | $7,225,955,794 | 100,850,743,812 | 2017-09-26 | Jun.16, 10:13:40 |
| 11 |
Theta
|
THETA | $8.96 | -0.47% | $9.14 | $8.64 | $157,705,221 | $8,964,000,000 | 1,000,000,000 | 2017-11-23 | Jun.16, 10:13:44 |
| 12 |
BitTorrent
|
BTT | $0.0035 | -0.86% | $0.0035 | $0.0034 | $153,731,434 | $3,422,390,231 | 989,988,496,187 | 2019-01-31 | Jun.16, 10:13:45 |
| 13 |
Ethereum Classic
|
ETC | $57.05 | -1.86% | $58.69 | $56.51 | $146,800,124 | $7,298,116,159 | 127,924,911 | 2016-07-23 | Jun.16, 10:13:39 |
| 14 |
ZCash
|
ZEC | $142.31 | 4.36% | $143.85 | $132.25 | $131,775,797 | $1,594,631,804 | 11,205,339 | 2016-10-28 | Jun.16, 10:13:39 |
| 15 |
eToro Pound Sterling
|
GBPX | $1.30 | -0.38% | $1.32 | $1.29 | $131,065,057 | $649,500 | 500,000 | 2019-04-15 | Oct.27, 8:01:12 |
| 16 |
Swipe
|
SXP | $2.37 | 11.79% | $2.43 | $2.05 | $123,096,209 | $676,609,398 | 285,368,789 | 2019-08-16 | Jun.16, 10:13:43 |
| 17 |
Theta Fuel
|
TFUEL | $0.50 | -5.27% | $0.54 | $0.47 | $107,753,895 | $2,638,946,918 | 5,301,219,200 | 2018-11-23 | Jun.16, 10:13:43 |
| 18 |
Terra
|
LUNA | $6.38 | -0.30% | $6.87 | $6.19 | $107,398,635 | $6,344,372,292 | 994,259,880 | 2018-09-10 | Jun.16, 10:13:39 |
| 19 |
Chainlink
|
LINK | $24.28 | -5.60% | $26.02 | $23.76 | $103,117,047 | $24,280,000,000 | 1,000,000,000 | 2017-09-19 | Jun.16, 10:13:31 |
| 20 |
USDK
|
USDK | $1.00 | 0.09% | $1.00 | $1.00 | $98,675,792 | $32,571,577 | 32,478,711 | 2019-06-03 | Jun.16, 10:13:44 |
| 21 |
Kava
|
KAVA | $4.37 | 11.60% | $4.51 | $3.83 | $93,277,884 | $588,179,374 | 134,656,450 | 2019-10-23 | Jun.16, 10:13:44 |
| 22 |
NEO
|
NEO | $49.84 | -1.07% | $51.21 | $48.79 | $86,339,765 | $4,984,000,000 | 100,000,000 | 2017-08-01 | Jun.16, 10:13:45 |
| 23 |
Matic Network
|
MATIC | $1.58 | -4.52% | $1.71 | $1.56 | $82,890,722 | $15,830,000,000 | 10,000,000,000 | 2018-03-26 | Jun.16, 10:13:05 |
| 24 |
Waves
|
WAVES | $16.66 | 5.58% | $17.20 | $15.64 | $75,340,332 | $1,755,714,700 | 105,385,036 | 2016-06-12 | Jun.16, 10:13:44 |
| 25 |
Bitcoin SV
|
BSV | $166.75 | -2.59% | $172.10 | $165.93 | $73,853,430 | $3,128,514,791 | 18,761,708 | 2018-11-15 | Jun.16, 10:13:44 |
| 26 |
ICON Project
|
ICX | $1.06 | -0.84% | $1.18 | $1.05 | $71,815,884 | $947,180,133 | 892,723,971 | 2017-10-24 | Jun.16, 10:13:44 |
| 27 |
Huobi Token
|
HT | $13.58 | -4.50% | $14.43 | $13.41 | $69,545,137 | $3,760,156,453 | 276,889,282 | 2018-01-22 | Jun.16, 10:13:40 |
| 28 |
Zilliqa
|
ZIL | $0.11 | -0.99% | $0.11 | $0.10 | $65,956,905 | $1,622,069,841 | 14,679,365,076 | 2017-11-06 | Jun.16, 10:13:43 |
| 29 |
Origin Protocol
|
OGN | $0.98 | 6.64% | $1.08 | $0.89 | $61,606,418 | $979,900,000 | 1,000,000,000 | 2018-10-01 | Jun.16, 10:13:45 |
| 30 |
Litecoin
|
LTC | $174.03 | -1.12% | $177.84 | $170.45 | $59,962,472 | $11,814,306,431 | 67,886,608 | 2011-10-13 | Jun.16, 10:13:34 |
| 31 |
Ankr Network
|
ANKR | $0.12 | -4.47% | $0.14 | $0.10 | $56,188,536 | $1,198,392,000 | 10,000,000,000 | 2019-02-21 | May.21, 23:19:11 |
| 32 |
XRP
|
XRP | $0.86 | -1.86% | $0.88 | $0.85 | $51,453,590 | $86,221,700,876 | 99,990,375,595 | 2013-02-02 | Jun.16, 10:13:34 |
| 33 |
Dogecoin
|
DOGE | $0.32 | -2.61% | $0.33 | $0.31 | $49,300,584 | $41,129,077,445 | 129,908,646,384 | 2013-12-06 | Jun.16, 10:13:24 |
| 34 |
Ontology
|
ONT | $0.95 | -0.30% | $0.97 | $0.93 | $48,556,805 | $945,500,000 | 1,000,000,000 | 2018-02-26 | Jun.16, 10:13:39 |
| 35 |
QTUM
|
QTUM | $9.07 | -1.96% | $9.41 | $8.96 | $47,646,342 | $938,215,962 | 103,487,311 | 2016-12-19 | Jun.16, 10:13:39 |
| 36 |
Cardano
|
ADA | $1.55 | -1.52% | $1.59 | $1.53 | $42,465,223 | $49,937,858,222 | 32,155,736,138 | 2017-10-05 | Jun.16, 10:13:24 |
| 37 |
WINk
|
WIN | $0.0005 | 4.02% | $0.0005 | $0.0005 | $39,610,883 | $476,570,285 | 994,719,859,246 | 2019-07-29 | Jun.16, 10:13:39 |
| 38 |
Stellar
|
XLM | $0.33 | -1.36% | $0.34 | $0.32 | $38,760,099 | $16,740,603,682 | 50,001,803,114 | 2013-07-19 | Jun.16, 10:13:38 |
| 39 |
Horizen
|
ZEN | $88.08 | 6.11% | $90.79 | $80.99 | $37,987,391 | $986,244,422 | 11,197,144 | 2017-03-09 | Jun.16, 10:13:42 |
| 40 |
IOS token
|
IOST | $0.0282 | -1.57% | $0.0293 | $0.0279 | $37,312,622 | $636,650,696 | 22,584,274,415 | 2018-01-20 | Jun.16, 10:13:45 |
| 41 |
IOTA
|
MIOTA | $1.10 | -1.17% | $1.13 | $1.07 | $35,841,283 | $3,057,483,312 | 2,779,530,283 | 2016-07-17 | Jun.16, 10:13:39 |
| 42 |
Fantom
|
FTM | $0.28 | -0.70% | $0.30 | $0.28 | $34,326,839 | $723,720,298 | 2,541,152,731 | 2018-06-15 | Jun.16, 10:13:39 |
| 43 |
Sola
|
SOL | $39.36 | -3.13% | $41.52 | $38.72 | $33,705,190 | $19,464,261,220 | 494,518,832 | 2017-10-06 | Jun.16, 10:13:29 |
| 44 |
Tellor
|
TRB | $51.10 | 1.55% | $52.29 | $48.79 | $32,136,692 | $91,265,356 | 1,786,015 | 2019-09-10 | Jun.16, 10:13:39 |
| 45 |
Cartesi
|
CTSI | $0.72 | 8.35% | $0.79 | $0.66 | $31,588,374 | $720,300,000 | 1,000,000,000 | 1-01-01 | May.3, 14:37:07 |
| 46 |
HEX
|
HEX | $0.0865 | -7.06% | $0.0988 | $0.0790 | $31,151,579 | $4,943,260 | 571,764,670,257 | 2019-12-30 | Jun.16, 10:13:37 |
| 47 |
Binance Coin
|
BNB | $362.64 | -1.91% | $374.48 | $357.25 | $28,472,086 | $61,443,460,141 | 169,433,764 | 2017-06-27 | Jun.16, 10:13:34 |
| 48 |
HUSD
|
HUSD | $1.00 | 0.00% | $1.00 | $1.00 | $26,843,087 | $0 | 0 | 2018-11-29 | Jun.16, 10:13:39 |
| 49 |
Holo
|
HOLO | $0.0074 | 1.17% | $0.0078 | $0.0071 | $26,832,963 | $1,317,403,339 | 177,619,433,541 | 2018-02-16 | Mar.18, 10:50:28 |
| 50 |
Dent
|
DENT | $0.0037 | 5.40% | $0.0037 | $0.0034 | $26,731,150 | $367,000,000 | 100,000,000,000 | 2017-07-12 | Jun.16, 10:13:44 |
|
|