|
|
Total Coins 4668, Coins available on exchanges 3101 |
|
|
| # | Name | Symbol | Price | Change % | high24hour | low24hour | Volume | Mktcap | Supply | StartDate | TimeStamp(UTC) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $13,048.55 | -0.22% | $13,355.72 | $12,875.87 | $392,748,904 | $241,746,806,159 | 18,526,718 | 2009-01-03 | Oct.25, 21:52:37 |
| 2 |
Ethereum
|
ETH | $408.32 | -0.49% | $417.83 | $403.29 | $80,048,728 | $45,943,250,027 | 112,517,756 | 2015-07-30 | Oct.25, 21:52:30 |
| 3 |
BUSD
|
BUSD | $1.00 | 0.48% | $1.01 | $0.98 | $40,748,601 | $0 | 0 | 2019-09-10 | Oct.25, 21:52:30 |
| 4 |
Chainlink
|
LINK | $12.27 | -3.16% | $12.87 | $11.91 | $32,553,711 | $12,270,000,000 | 1,000,000,000 | 2017-09-19 | Oct.25, 21:52:38 |
| 5 |
Litecoin
|
LTC | $59.05 | 0.65% | $60.01 | $56.60 | $30,603,876 | $3,909,060,280 | 66,199,158 | 2011-10-13 | Oct.25, 21:52:36 |
| 6 |
Seele
|
SEELE | $0.0201 | -1.91% | $0.0209 | $0.0189 | $20,982,663 | $20,094,767 | 1,000,000,000 | 2018-05-20 | Oct.25, 21:52:37 |
| 7 |
Tether
|
USDT | $1.00 | 0.00% | $1.00 | $1.00 | $20,091,724 | $10,494,730,431 | 10,484,246,184 | 2014-06-10 | Oct.25, 21:52:36 |
| 8 |
XRP
|
XRP | $0.25 | -0.90% | $0.26 | $0.25 | $15,574,732 | $25,347,934,176 | 99,991,850,794 | 2013-02-02 | Oct.25, 21:52:24 |
| 9 |
LinkEye
|
LET | $0.0102 | -3.70% | $0.0111 | $0.0102 | $10,596,767 | $10,177,869 | 1,000,000,000 | 2017-11-21 | Oct.25, 21:52:37 |
| 10 |
Compound Ethereum
|
CETH | $8.18 | 0.00% | $8.18 | $8.18 | $9,059,521 | $160,060,540 | 19,570,534 | 2019-05-07 | Oct.25, 21:52:30 |
| 11 |
Bitcoin Cash
|
BCH | $271.67 | -0.89% | $276.28 | $268.54 | $9,031,817 | $5,040,691,411 | 18,554,465 | 2017-08-01 | Oct.25, 21:52:22 |
| 12 |
Reserve Rights
|
RSR | $0.0166 | 12.39% | $0.0174 | $0.0146 | $7,943,191 | $1,657,165,850 | 100,000,000,000 | 2019-05-17 | Oct.25, 21:52:37 |
| 13 |
Tellor
|
TRB | $29.40 | 3.82% | $30.35 | $26.91 | $5,294,941 | $0 | 0 | 2019-09-10 | Oct.25, 21:52:39 |
| 14 |
Achain
|
ACHN | $0.0074 | 1.79% | $0.0077 | $0.0072 | $5,148,435 | $0 | 0 | 2017-10-27 | Oct.25, 21:52:46 |
| 15 |
ABBC Coin
|
ABBC | $0.53 | -3.35% | $0.56 | $0.51 | $5,016,795 | $528,758,937 | 1,003,278,750 | 2018-03-05 | Oct.25, 21:52:41 |
| 16 |
Theta
|
THETA | $0.70 | -1.72% | $0.73 | $0.69 | $4,801,692 | $699,402,280 | 1,000,000,000 | 2017-11-23 | Oct.25, 21:52:37 |
| 17 |
Uquid Coin
|
UQC | $6.41 | -8.91% | $7.24 | $6.36 | $4,600,547 | $256,273,522 | 40,000,000 | 2017-09-08 | Oct.25, 21:52:37 |
| 18 |
Ocean Protocol
|
OCEAN | $0.44 | 6.88% | $0.49 | $0.42 | $4,111,113 | $272,241,865 | 613,099,141 | 2019-04-23 | Oct.25, 21:52:37 |
| 19 |
Universe
|
UNI | $2.83 | -4.07% | $2.97 | $2.82 | $4,071,503 | $2,827,000,000 | 1,000,000,000 | 2017-04-07 | Oct.25, 21:52:17 |
| 20 |
NEM
|
XEM | $0.11 | -0.62% | $0.11 | $0.10 | $3,592,159 | $945,367,447 | 8,999,999,999 | 2015-03-31 | Oct.25, 21:52:37 |
| 21 |
Tezos
|
XTZ | $2.19 | -1.44% | $2.25 | $2.16 | $3,486,154 | $1,771,827,167 | 810,904,882 | 2017-07-01 | Oct.25, 21:52:39 |
| 22 |
Okex
|
OKB | $4.68 | 2.72% | $4.90 | $4.44 | $3,150,167 | $1,404,937,379 | 300,000,000 | 2018-01-30 | Oct.25, 21:52:38 |
| 23 |
Wrapped Bitcoin
|
WBTC | $13,045.82 | 0.31% | $13,119.32 | $12,927.41 | $2,915,534 | $1,447,758,641 | 110,975 | 2018-11-27 | Oct.25, 21:52:33 |
| 24 |
Ankr Network
|
ANKR | $0.0097 | 0.00% | $0.0099 | $0.0091 | $2,818,570 | $96,559,270 | 10,000,000,000 | 2019-02-21 | Oct.25, 21:52:37 |
| 25 |
QTUM
|
QTUM | $2.24 | -2.50% | $2.32 | $2.23 | $2,603,098 | $223,913,118 | 100,000,000 | 2016-12-19 | Oct.25, 21:52:41 |
| 26 |
Kcash
|
KCASH | $0.0367 | -1.75% | $0.0377 | $0.0348 | $2,568,185 | $36,666,426 | 1,000,000,000 | 2018-07-01 | Oct.25, 21:52:38 |
| 27 |
Huobi Token
|
HT | $4.44 | -1.05% | $4.49 | $4.39 | $2,519,095 | $2,218,905,928 | 500,000,000 | 2018-01-22 | Oct.25, 21:52:37 |
| 28 |
Stellar
|
XLM | $0.0830 | -2.21% | $0.0858 | $0.0822 | $2,434,959 | $1,731,715,942 | 20,853,997,371 | 2013-07-19 | Oct.25, 21:52:31 |
| 29 |
Algorand
|
ALGO | $0.30 | -1.66% | $0.31 | $0.30 | $2,174,792 | $193,966,427 | 641,423,369 | 2019-06-19 | Oct.25, 21:51:42 |
| 30 |
OmiseGo
|
OMG | $3.34 | -4.63% | $3.51 | $3.28 | $2,173,847 | $468,139,139 | 140,245,398 | 2017-06-23 | Oct.25, 21:50:47 |
| 31 |
IRIS Network
|
IRIS | $0.0551 | -2.99% | $0.0578 | $0.0543 | $2,151,923 | $0 | 0 | 2018-05-31 | Oct.25, 21:52:43 |
| 32 |
TenX
|
PAY | $0.0538 | -2.37% | $0.0556 | $0.0523 | $2,044,711 | $11,032,539 | 205,218,256 | 2016-06-06 | Oct.25, 21:52:37 |
| 33 |
Crypto.com
|
MCO | $2.67 | -3.26% | $2.93 | $2.65 | $2,041,980 | $84,495,558 | 31,587,682 | 2017-05-18 | Oct.25, 21:52:41 |
| 34 |
aelf
|
ELF | $0.0947 | 1.26% | $0.0960 | $0.0932 | $1,948,632 | $83,364,576 | 880,000,000 | 2017-12-18 | Oct.25, 21:52:37 |
| 35 |
Nuls
|
NULS | $0.24 | -1.73% | $0.25 | $0.24 | $1,841,277 | $9,515,003 | 40,000,000 | 2017-09-01 | Oct.25, 21:52:38 |
| 36 |
Fetch.AI
|
FET | $0.0515 | -8.56% | $0.0577 | $0.0514 | $1,794,650 | $0 | 0 | 2018-03-01 | Oct.25, 21:52:37 |
| 37 |
Paxos Standard
|
PAX | $1.00 | 0.53% | $1.01 | $0.98 | $1,710,738 | $250,135,844 | 249,952,065 | 2018-09-10 | Oct.25, 21:52:30 |
| 38 |
Swipe
|
SXP | $1.09 | -1.19% | $1.12 | $1.09 | $1,709,642 | $316,385,512 | 289,513,966 | 2019-08-16 | Oct.25, 21:52:37 |
| 39 |
Compound Coin
|
COMP | $103.03 | -2.14% | $106.63 | $101.21 | $1,698,324 | $1,030,300,000 | 10,000,000 | 2017-09-30 | Oct.25, 21:52:26 |
| 40 |
Maker
|
MKR | $591.36 | -0.68% | $599.97 | $585.62 | $1,694,527 | $593,335,155 | 1,003,340 | 2015-08-15 | Oct.25, 21:52:44 |
| 41 |
Digital Gold Exchange
|
TMTG | $0.0200 | 0.66% | $0.0204 | $0.0189 | $1,632,816 | $182,895,571 | 9,161,139,666 | 2018-07-10 | Oct.25, 21:52:37 |
| 42 |
DigiByte
|
DGB | $0.0217 | 0.61% | $0.0219 | $0.0206 | $1,616,299 | $296,362,218 | 13,682,091,640 | 2014-01-12 | Oct.25, 21:52:37 |
| 43 |
Crypto.com Chain Token
|
CRO | $0.0972 | -4.91% | $0.11 | $0.0970 | $1,541,666 | $9,718,000,000 | 100,000,000,000 | 2019-11-14 | Oct.25, 21:52:38 |
| 44 |
SwftCoin
|
SWFTC | $0.0011 | -1.11% | $0.0011 | $0.0011 | $1,496,651 | $10,942,976 | 10,000,000,000 | 2017-10-25 | Oct.25, 21:52:30 |
| 45 |
Band Protocol
|
BAND | $5.79 | -2.67% | $6.09 | $5.71 | $1,437,140 | $578,800,000 | 100,000,000 | 2019-09-09 | Oct.25, 21:50:26 |
| 46 |
Cosmos
|
ATOM | $5.32 | -2.71% | $5.66 | $5.25 | $1,404,948 | $1,014,843,872 | 190,688,439 | 2016-09-03 | Oct.25, 21:51:44 |
| 47 |
VINCI
|
VINCI | $1.79 | 0.37% | $1.81 | $1.76 | $1,394,143 | $0 | 0 | 1-01-01 | Oct.25, 21:52:37 |
| 48 |
Blockchain of Hash Power
|
BHP | $0.60 | 0.57% | $0.60 | $0.59 | $1,347,012 | $0 | 0 | 1-01-01 | Oct.25, 16:18:29 |
| 49 |
LTO Network
|
LTO | $0.0661 | 1.82% | $0.0677 | $0.0644 | $1,341,436 | $5,131,166 | 77,652,239 | 2019-01-13 | Oct.24, 20:12:25 |
| 50 |
Polymath Network
|
POLY | $0.0492 | -14.64% | $0.0585 | $0.0489 | $1,324,903 | $49,239,794 | 1,000,000,000 | 2017-12-25 | Oct.25, 12:54:47 |
|
|