|
|
Total Coins 4528, Coins available on exchanges 2937 |
| # | Name | Symbol | Price | Change % | high24hour | low24hour | Volume | Mktcap | Supply | StartDate |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $8,020.05 | -1.98% | $8,204.43 | $7,939.78 | $269,725,109 | $144,329,317,043 | 17,996,062 | 2009-01-03 |
| 2 |
ZB
|
ZB | $0.30 | -0.67% | $0.30 | $0.29 | $74,799,900 | $623,999,990 | 2,100,000,000 | 2018-06-23 |
| 3 |
Ethereum
|
ETH | $174.68 | -3.22% | $180.78 | $172.02 | $41,502,406 | $18,896,171,998 | 108,175,933 | 2015-07-30 |
| 4 |
Binance Coin
|
BNB | $17.85 | -1.33% | $18.39 | $17.48 | $27,061,799 | $2,776,739,591 | 155,536,713 | 2017-06-27 |
| 5 |
XRP
|
XRP | $0.28 | -2.51% | $0.29 | $0.28 | $26,380,835 | $28,397,685,625 | 99,991,850,794 | 2013-02-02 |
| 6 |
Bitcoin Cash
|
BCH | $216.99 | -3.35% | $225.46 | $213.86 | $25,174,831 | $3,919,059,568 | 18,061,015 | 2017-08-01 |
| 7 |
Litecoin
|
LTC | $52.56 | -4.45% | $55.42 | $51.15 | $14,554,766 | $3,313,342,628 | 63,039,243 | 2011-10-13 |
| 8 |
Dock.io
|
DOCK | $0.0132 | 5.77% | $0.0144 | $0.0124 | $13,536,140 | $13,233,083 | 1,000,000,000 | 2018-01-17 |
| 9 |
Silverway
|
SLV | $0.78 | -18.23% | $0.95 | $0.51 | $11,813,015 | $775,137,833 | 1,000,000,000 | 2019-06-12 |
| 10 |
TRON
|
TRX | $0.0152 | -0.48% | $0.0154 | $0.0147 | $10,042,208 | $1,011,409,580 | 66,752,027,615 | 2017-09-26 |
| 11 |
QTUM
|
QTUM | $1.67 | -0.86% | $1.74 | $1.62 | $9,420,583 | $167,360,908 | 100,000,000 | 2016-12-19 |
| 12 |
Chainlink
|
LINK | $2.37 | -0.42% | $2.41 | $2.19 | $9,159,669 | $2,371,000,000 | 1,000,000,000 | 2017-09-19 |
| 13 |
Matic Network
|
MATIC | $0.0140 | 0.00% | $0.0142 | $0.0130 | $6,415,697 | $139,548,870 | 10,000,000,000 | 2018-03-26 |
| 14 |
True Chain
|
TRUE | $0.20 | -1.16% | $0.21 | $0.20 | $6,185,575 | $20,451,128 | 100,000,000 | 2018-01-04 |
| 15 |
Cosmos
|
ATOM | $2.83 | 1.12% | $2.86 | $2.71 | $5,531,519 | $539,946,290 | 190,688,439 | 2016-09-23 |
| 16 |
Ravencoin
|
RVN | $0.0322 | -3.61% | $0.0337 | $0.0311 | $5,217,889 | $24,620,079 | 765,540,175 | 2018-01-14 |
| 17 |
Moeda
|
MDA | $0.86 | 1.52% | $0.90 | $0.79 | $5,181,497 | $16,860,181 | 19,628,888 | 2017-07-17 |
| 18 |
0x
|
ZRX | $0.31 | -1.37% | $0.32 | $0.27 | $4,618,293 | $310,700,000 | 1,000,000,000 | 2017-08-15 |
| 19 |
Basic Attention Token
|
BAT | $0.22 | 1.07% | $0.22 | $0.20 | $4,413,796 | $329,263,153 | 1,500,000,000 | 2017-05-31 |
| 20 |
Tether
|
USDT | $1.00 | 0.00% | $1.00 | $1.00 | $4,373,057 | $4,120,368,589 | 4,108,044,456 | 2014-06-10 |
| 21 |
EOS
|
EOS | $2.93 | -1.55% | $3.00 | $2.85 | $4,075,147 | $2,991,215,997 | 1,020,544,523 | 2017-06-26 |
| 22 |
Okex
|
OKB | $2.39 | 2.93% | $2.42 | $2.30 | $3,928,453 | $0 | 0 | 2018-01-30 |
| 23 |
Thorenext
|
THX | $7.70 | 0.31% | $7.74 | $7.59 | $3,864,590 | $1,618,021,027 | 210,000,000 | 2018-09-15 |
| 24 |
Dogecoin
|
DOGE | $0.0026 | 6.45% | $0.0026 | $0.0024 | $3,573,120 | $321,954,024 | 121,647,403,124 | 2013-12-06 |
| 25 |
Bit-Z
|
BZ | $0.27 | 1.19% | $0.27 | $0.26 | $3,269,809 | $183,485,855 | 684,307,071 | 2018-06-21 |
| 26 |
Alibabacoin
|
ABBC | $0.22 | 1.14% | $0.22 | $0.21 | $3,199,068 | $222,982,734 | 1,002,169,590 | 2018-03-05 |
| 27 |
OmiseGo
|
OMG | $0.77 | -0.74% | $0.78 | $0.77 | $3,189,070 | $108,060,970 | 140,245,398 | 2017-06-23 |
| 28 |
Decentraland
|
MANA | $0.0334 | 6.09% | $0.0336 | $0.0313 | $2,900,305 | $84,673,018 | 2,533,918,617 | 2017-08-08 |
| 29 |
Ankr Network
|
ANKR | $0.0025 | -3.13% | $0.0030 | $0.0022 | $2,893,999 | $24,862,155 | 10,000,000,000 | 2019-02-21 |
| 30 |
USD Coin
|
USDC | $1.00 | 2.59% | $1.02 | $0.96 | $2,616,041 | $476,793,685 | 476,711,616 | 2018-05-17 |
| 31 |
YOU Chain
|
YOU | $0.0585 | -0.27% | $0.0593 | $0.0553 | $2,588,420 | $166,952,604 | 2,856,000,000 | 2018-03-12 |
| 32 |
Huobi Token
|
HT | $3.47 | -2.54% | $3.57 | $3.39 | $2,522,218 | $1,734,133,762 | 500,000,000 | 2018-01-22 |
| 33 |
REN
|
REN | $0.0559 | -7.43% | $0.0615 | $0.0514 | $2,520,676 | $55,931,019 | 1,000,000,000 | 2017-12-31 |
| 34 |
Aeternity
|
AE | $0.18 | -3.76% | $0.20 | $0.17 | $2,420,391 | $10,458,177 | 56,572,838 | 2016-12-29 |
| 35 |
EDUCare
|
EKT | $0.17 | -1.75% | $0.18 | $0.16 | $2,389,032 | $171,453,555 | 1,000,000,000 | 2018-03-23 |
| 36 |
Waves
|
WAVES | $0.81 | -3.81% | $0.84 | $0.79 | $2,207,613 | $80,741,622 | 100,000,000 | 2016-06-12 |
| 37 |
Verge
|
XVG | $0.0034 | -6.52% | $0.0039 | $0.0034 | $2,132,187 | $55,034,541 | 15,996,713,299 | 2016-02-15 |
| 38 |
IoTeX Network
|
IOTX | $0.0047 | -13.43% | $0.0054 | $0.0043 | $1,767,466 | $46,591,864 | 10,000,000,000 | 2018-05-21 |
| 39 |
Tierion
|
TNT | $0.0711 | 1.14% | $0.0755 | $0.0611 | $1,765,329 | $71,054,392 | 1,000,000,000 | 2017-07-17 |
| 40 |
Elastos
|
ELA | $1.80 | -3.91% | $1.90 | $1.80 | $1,751,539 | $0 | 0 | 2017-12-22 |
| 41 |
Beam
|
BEAM | $0.61 | -9.64% | $0.70 | $0.58 | $1,719,587 | $25,017,713 | 40,728,240 | 2018-10-17 |
| 42 |
LIVEEN
|
VEEN | $0.0035 | 2.33% | $0.0038 | $0.0024 | $1,701,436 | $7,848,744 | 2,231,673,313 | 2018-08-14 |
| 43 |
Ethereum Classic
|
ETC | $4.42 | -2.62% | $4.71 | $4.24 | $1,673,900 | $504,705,255 | 114,316,026 | 2016-07-23 |
| 44 |
Stellar
|
XLM | $0.0614 | -1.65% | $0.0644 | $0.0604 | $1,630,876 | $1,230,743,841 | 20,034,898,926 | 2013-07-19 |
| 45 |
Monero
|
XMR | $54.67 | 4.95% | $55.33 | $51.85 | $1,574,751 | $943,686,572 | 17,261,507 | 2014-06-02 |
| 46 |
WinToken
|
WINT | $0.0015 | 0.00% | $0.0016 | $0.0015 | $1,549,282 | $31,953,955 | 21,000,000,000 | 2018-06-06 |
| 47 |
HYCON
|
HYC | $0.0046 | -4.92% | $0.0051 | $0.0044 | $1,533,344 | $0 | 0 | 2018-03-01 |
| 48 |
Aladdin
|
ADN | $0.0005 | -0.38% | $0.0005 | $0.0004 | $1,525,506 | $46,012,560 | 100,000,000,000 | 2019-04-30 |
| 49 |
Harmony
|
ONE | $0.0058 | -5.26% | $0.0064 | $0.0056 | $1,454,456 | $5,755,054 | 1,000,000,000 | 2019-03-14 |
| 50 |
CoinEx token
|
CET | $0.0212 | -8.93% | $0.0233 | $0.0201 | $1,440,624 | $124,304,667 | 5,868,849,038 | 2018-07-09 |
|
|