coins.thebios.org

Total Coins 4668, Coins available on exchanges 3378

Last50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate TimeStamp(UTC)
1 coin_image Bitcoin BTC $48,808.56 7.85% $49,548.19 $44,880.84 $3,143,790,739 $909,895,276,590 18,642,125 2009-01-03 Mar.1, 21:51:48
2 coin_image Ethereum ETH $1,533.20 8.26% $1,564.93 $1,397.48 $1,215,717,696 $176,127,027,769 114,875,442 2015-07-30 Mar.1, 21:51:48
3 coin_image BUSD BUSD $1.00 -0.10% $1.00 $1.00 $840,278,877 $2,485,547,392 2,485,798,706 2019-09-10 Mar.1, 21:51:47
4 coin_image GoRecruit GRT $2.33 19.15% $2.97 $1.81 $473,684,525 $23,402,698,369 10,032,066,994 2018-10-01 Feb.13, 0:29:44
5 coin_image Huobi Token HT $14.10 1.46% $14.80 $13.47 $418,517,223 $3,905,271,357 276,889,282 2018-01-22 Mar.1, 21:51:47
6 coin_image TRON TRX $0.0471 3.26% $0.0483 $0.0450 $365,707,800 $4,678,970,005 99,241,947,122 2017-09-26 Mar.1, 21:51:47
7 coin_image HUSD HUSD $1.00 -0.10% $1.00 $1.00 $334,098,210 $0 0 2018-11-29 Mar.1, 21:51:53
8 coin_image Dogecoin DOGE $0.0508 3.70% $0.0527 $0.0479 $333,968,794 $6,525,698,551 128,456,736,384 2013-12-06 Mar.1, 21:51:47
9 coin_image Okex OKB $17.20 6.89% $18.83 $15.41 $292,824,445 $4,738,030,461 275,512,058 2018-01-30 Mar.1, 21:51:47
10 coin_image BitTorrent BTT $0.0012 6.95% $0.0013 $0.0011 $259,649,582 $1,215,930,635 989,988,523,913 2019-01-31 Mar.1, 21:51:47
11 coin_image Ravencoin RVN $0.16 23.01% $0.18 $0.13 $244,181,812 $1,380,828,184 8,395,914,398 2018-01-14 Mar.1, 21:51:53
12 coin_image Cardano ADA $1.31 -2.67% $1.36 $1.23 $220,571,446 $41,853,667,336 31,949,364,379 2017-10-05 Mar.1, 21:51:44
13 coin_image IOS token IOST $0.0396 15.25% $0.0410 $0.0331 $217,234,459 $886,189,055 22,390,079,708 2018-01-20 Mar.1, 21:51:47
14 coin_image Tether USDT $1.00 -0.20% $1.00 $1.00 $209,550,261 $35,095,495,965 35,060,435,530 2014-06-10 Mar.1, 21:51:47
15 coin_image ZCash ZEC $119.79 7.04% $126.45 $109.80 $183,821,507 $1,298,810,711 10,842,427 2016-10-28 Mar.1, 21:51:54
16 coin_image USDK USDK $1.00 -0.14% $1.00 $1.00 $156,801,720 $32,529,202 32,478,711 2019-06-03 Mar.1, 21:51:53
17 coin_image Bitcoin SV BSV $183.60 3.88% $189.86 $174.98 $149,026,006 $3,427,163,543 18,666,120 2018-11-15 Mar.1, 21:51:53
18 coin_image NEO NEO $37.47 7.22% $38.85 $33.93 $145,918,473 $3,746,743,000 100,000,000 2017-08-01 Mar.1, 21:51:53
19 coin_image Ethereum Classic ETC $10.80 3.94% $11.21 $10.18 $135,137,864 $1,353,677,225 125,331,316 2016-07-23 Mar.1, 21:51:47
20 coin_image eToro Pound Sterling GBPX $1.30 -0.38% $1.32 $1.29 $131,065,057 $649,500 500,000 2019-04-15 Oct.27, 8:01:12
21 coin_image Algorand ALGO $1.07 3.39% $1.11 $1.00 $123,262,988 $4,933,162,679 4,623,109,235 2019-06-19 Mar.1, 21:51:47
22 coin_image Litecoin LTC $172.09 3.86% $176.70 $162.86 $122,426,608 $11,550,140,133 67,116,858 2011-10-13 Mar.1, 21:51:50
23 coin_image Chainlink LINK $26.89 8.25% $27.70 $24.41 $119,337,402 $26,890,000,000 1,000,000,000 2017-09-19 Mar.1, 21:51:44
24 coin_image Terra LUNA $6.47 19.35% $6.53 $5.29 $111,247,218 $6,078,980,185 940,078,526 2018-09-10 Mar.1, 21:51:47
25 coin_image NEM XEM $0.66 9.97% $0.68 $0.58 $111,028,251 $5,920,714,799 8,999,999,999 2015-03-31 Mar.1, 21:51:47
26 coin_image Ontology ONT $0.89 5.17% $0.93 $0.82 $106,825,034 $890,389,500 1,000,000,000 2018-02-26 Mar.1, 21:51:53
27 coin_image Swipe SXP $2.20 9.41% $2.27 $1.93 $105,789,795 $629,603,531 286,157,669 2019-08-16 Mar.1, 21:51:47
28 coin_image Stellar XLM $0.42 1.24% $0.43 $0.40 $95,914,909 $20,765,748,982 50,001,803,472 2013-07-19 Mar.1, 21:51:48
29 coin_image ICON Project ICX $1.63 14.47% $1.73 $1.37 $90,004,552 $1,434,770,350 878,808,714 2017-10-24 Mar.1, 21:51:53
30 coin_image VeChain VET $0.0440 11.37% $0.0452 $0.0386 $84,628,116 $3,787,125,154 85,985,041,177 2017-07-19 Mar.1, 21:51:47
31 coin_image Monero XMR $221.30 1.34% $243.33 $202.55 $84,557,495 $3,950,624,912 17,852,058 2014-06-02 Mar.1, 21:51:49
32 coin_image QTUM QTUM $5.14 4.91% $5.24 $4.78 $79,423,861 $530,357,622 103,199,804 2016-12-19 Mar.1, 21:51:52
33 coin_image Cravy CRV $1.89 5.67% $1.96 $1.74 $71,834,832 $2,729,188,604 1,443,336,232 2018-09-06 Mar.1, 21:51:47
34 coin_image IOTA MIOTA $1.20 6.18% $1.25 $1.10 $71,613,505 $3,335,989,466 2,779,530,283 2016-07-17 Mar.1, 21:51:47
35 coin_image Zilliqa ZIL $0.11 5.80% $0.12 $0.10 $65,892,863 $1,615,608,880 14,295,791,717 2017-11-06 Mar.1, 21:51:47
36 coin_image Basic Attention Token BAT $0.58 15.51% $0.60 $0.49 $62,877,062 $864,413,550 1,500,000,000 2017-05-31 Mar.1, 21:51:54
37 coin_image Reserve Rights RSR $0.0550 6.43% $0.0591 $0.0505 $59,167,541 $18,677,315 339,742,463 2019-05-17 Mar.1, 21:51:47
38 coin_image Binance Coin BNB $247.12 18.05% $260.28 $205.97 $57,929,959 $42,142,276,058 170,533,652 2017-06-27 Mar.1, 21:51:43
39 coin_image XRP XRP $0.44 5.75% $0.45 $0.41 $55,762,991 $44,285,879,758 99,990,697,129 2013-02-02 Mar.1, 21:51:51
40 coin_image 0x ZRX $1.31 7.14% $1.38 $1.19 $55,162,626 $1,314,313,000 1,000,000,000 2017-08-15 Mar.1, 21:51:49
41 coin_image Universe UNI $24.29 7.96% $25.37 $22.05 $53,473,813 $24,290,000,000 1,000,000,000 2017-04-07 Mar.1, 21:51:49
42 coin_image Bitcoin Cash BCH $491.74 6.27% $506.98 $455.52 $50,845,414 $9,179,820,709 18,668,037 2017-08-01 Mar.1, 21:51:34
43 coin_image Theta THETA $3.22 2.51% $3.29 $3.07 $48,383,670 $3,223,220,000 1,000,000,000 2017-11-23 Mar.1, 21:51:54
44 coin_image Dotcoin DOT $34.89 2.77% $35.67 $33.10 $48,253,774 $36,639,009,503 1,050,129,249 2015-08-18 Mar.1, 21:51:41
45 coin_image Hedera Hashgraph HBAR $0.12 5.49% $0.13 $0.11 $41,617,239 $913,330,481 7,460,491,114 1-01-01 Mar.1, 21:51:54
46 coin_image Crypto.com Chain Token CRO $0.15 7.84% $0.15 $0.13 $39,595,469 $14,634,620,000 100,000,000,000 2019-11-14 Mar.1, 21:51:47
47 coin_image REN REN $1.10 8.24% $1.20 $1.02 $37,773,889 $1,103,999,595 999,999,633 2017-12-31 Mar.1, 21:51:43
48 coin_image Chiliz CHZ $0.0544 7.21% $0.0562 $0.0497 $31,793,415 $483,950,133 8,888,888,888 2018-10-26 Mar.1, 21:51:50
49 coin_image USD Coin USDC $1.00 -0.01% $1.00 $1.00 $30,586,422 $9,035,074,241 9,035,977,839 2018-05-17 Mar.1, 21:51:52
50 coin_image Cosmos ATOM $18.16 0.89% $18.90 $17.53 $29,402,854 $4,872,973,660 268,335,554 2016-09-03 Mar.1, 21:51:39

Last50 Next50