coins.thebios.org

Total Coins 4668, Coins available on exchanges 3101

Last50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate TimeStamp(UTC)
1 coin_image Bitcoin BTC $9,496.77 0.09% $9,582.78 $9,320.60 $333,737,246 $174,637,879,426 18,389,187 2009-01-03 May.30, 4:39:36
2 coin_image Ethereum ETH $227.25 2.87% $227.62 $217.60 $74,221,741 $25,255,763,801 111,136,474 2015-07-30 May.30, 4:39:36
3 coin_image XRP XRP $0.20 -0.60% $0.20 $0.20 $41,593,104 $19,878,379,938 99,991,850,794 2013-02-02 May.30, 4:39:29
4 coin_image Okex OKB $5.21 -3.33% $5.42 $5.19 $39,163,382 $1,562,571,000 300,000,000 2018-01-30 May.30, 4:39:36
5 coin_image Theta Fuel TFUEL $0.0100 10.53% $0.0121 $0.0084 $28,475,507 $0 0 2018-11-23 May.30, 4:39:36
6 coin_image Crypto.com MCO $5.48 -0.35% $5.56 $5.45 $24,157,656 $173,089,011 31,587,682 2017-05-18 May.30, 4:39:36
7 coin_image True Chain TRUE $0.28 -1.99% $0.29 $0.28 $21,921,488 $28,110,439 100,000,000 2018-01-04 May.30, 4:39:42
8 coin_image Beam BEAM $0.39 1.82% $0.42 $0.37 $18,187,221 $24,651,466 62,703,640 2018-03-15 May.30, 4:39:36
9 coin_image Matic Network MATIC $0.0251 -2.22% $0.0273 $0.0248 $16,200,742 $250,714,728 10,000,000,000 2018-03-26 May.30, 4:39:36
10 coin_image Seele SEELE $0.0991 2.45% $0.11 $0.0964 $16,009,722 $99,146,279 1,000,000,000 2018-05-20 May.30, 4:39:36
11 coin_image Theta THETA $0.30 -8.86% $0.33 $0.29 $13,538,819 $300,952,641 1,000,000,000 2017-11-23 May.30, 4:39:36
12 coin_image GXChain GXS $0.51 0.94% $0.52 $0.50 $12,180,883 $33,204,032 65,000,000 2017-03-04 May.30, 4:39:43
13 coin_image NewYork Exchange NYE $9.79 -2.31% $10.02 $9.33 $11,760,094 $3,655,329,418 373,289,811 2019-02-23 May.30, 4:39:36
14 coin_image Bidipass BDP $0.0085 -1.98% $0.0086 $0.0081 $11,623,593 $0 0 2018-04-26 May.30, 4:39:36
15 coin_image Hyperion HYN $0.45 4.75% $0.46 $0.42 $9,747,655 $4,456,372,500 10,000,000,000 2018-08-16 May.30, 4:39:36
16 coin_image Tether USDT $1.00 0.03% $1.00 $1.00 $9,005,453 $5,736,822,817 5,737,970,411 2014-06-10 May.30, 4:39:33
17 coin_image IOS token IOST $0.0047 4.26% $0.0047 $0.0044 $8,090,786 $97,721,763 21,000,000,000 2018-01-20 May.30, 4:39:37
18 coin_image SwftCoin SWFTC $0.0011 -4.44% $0.0012 $0.0011 $7,903,845 $11,248,875 10,000,000,000 2017-10-25 May.30, 4:39:36
19 coin_image Litecoin LTC $45.71 2.03% $45.75 $44.16 $7,272,111 $2,977,038,956 65,128,833 2011-10-13 May.30, 4:39:33
20 coin_image Bitcoin Cash BCH $240.61 0.18% $241.52 $234.33 $7,072,899 $4,432,259,281 18,420,927 2017-08-01 May.30, 4:39:29
21 coin_image Huobi Token HT $4.07 -1.54% $4.23 $4.06 $6,953,186 $2,032,751,250 500,000,000 2018-01-22 May.30, 4:39:36
22 coin_image Tezos XTZ $2.90 1.76% $2.90 $2.82 $6,145,591 $2,349,191,443 810,904,882 2017-07-01 May.30, 4:39:11
23 coin_image Bytom BTM $0.0686 -0.41% $0.0692 $0.0674 $5,907,423 $96,473,318 1,407,000,000 2017-06-20 May.30, 4:39:36
24 coin_image Crypto.com Chain Token CRO $0.0812 1.06% $0.0819 $0.0801 $5,391,867 $8,119,738,350 100,000,000,000 2019-11-14 May.30, 4:39:36
25 coin_image TomoChain TOMO $0.41 -1.04% $0.42 $0.41 $5,062,182 $41,245,875 100,000,000 2017-07-15 May.30, 4:39:36
26 coin_image Chainlink LINK $4.03 -0.37% $4.10 $3.94 $4,544,912 $4,031,000,000 1,000,000,000 2017-09-19 May.30, 4:39:20
27 coin_image Civic CVC $0.0255 3.46% $0.0264 $0.0238 $4,261,737 $25,546,311 1,000,000,000 2017-06-21 May.30, 4:39:36
28 coin_image Status Network Token SNT $0.0273 0.35% $0.0275 $0.0269 $4,105,434 $185,471,703 6,804,870,175 2017-06-20 May.30, 4:39:36
29 coin_image OmiseGo OMG $1.58 -1.25% $1.66 $1.57 $3,968,556 $221,026,748 140,245,398 2017-06-23 May.30, 4:33:24
30 coin_image IoTeX Network IOTX $0.0060 1.61% $0.0070 $0.0055 $3,917,215 $59,829,651 10,000,000,000 2018-05-21 May.30, 4:39:36
31 coin_image MultiWallet Coin MWC $19.31 1.14% $20.89 $18.52 $3,603,202 $203,703,320 10,550,786 2014-08-05 May.30, 4:39:36
32 coin_image Ontology ONT $0.52 -0.18% $0.52 $0.51 $3,496,889 $331,086,928 637,351,170 2018-02-26 May.30, 4:39:36
33 coin_image Gas GAS $1.46 -0.62% $1.50 $1.44 $3,194,440 $14,799,759 10,128,375 2017-08-01 May.30, 4:39:37
34 coin_image Binance Coin BNB $17.27 1.11% $17.28 $16.83 $3,039,196 $2,686,119,034 155,536,713 2017-06-27 May.30, 4:39:26
35 coin_image GIFTO GTO $0.0112 1.23% $0.0119 $0.0110 $2,947,707 $11,248,875 1,000,000,000 2017-12-14 May.30, 4:39:36
36 coin_image Cortex CTXC $0.10 -15.57% $0.12 $0.10 $2,910,713 $31,079,919 299,792,458 2018-02-08 May.30, 4:39:36
37 coin_image Nebulas NAS $0.35 0.00% $0.37 $0.34 $2,857,232 $34,568,243 100,000,000 2017-09-01 May.30, 4:39:36
38 coin_image Kava KAVA $0.92 -2.46% $1.02 $0.91 $2,831,990 $0 0 2019-10-23 May.30, 4:39:36
39 coin_image ABBC Coin ABBC $0.11 -3.45% $0.12 $0.11 $2,740,156 $111,857,634 1,003,278,750 2018-03-05 May.30, 4:39:36
40 coin_image Nuls NULS $0.33 14.17% $0.39 $0.29 $2,714,988 $13,180,500 40,000,000 2017-09-01 May.30, 4:39:36
41 coin_image Decentraland MANA $0.0401 2.43% $0.0406 $0.0390 $2,693,458 $88,069,434 2,197,540,219 2017-08-08 May.30, 4:39:36
42 coin_image TenX PAY $0.0517 8.37% $0.0541 $0.0476 $2,518,340 $10,602,074 205,218,256 2016-06-06 May.30, 4:39:36
43 coin_image Cardano ADA $0.0685 4.69% $0.0690 $0.0625 $2,423,238 $1,775,485,790 25,927,070,538 2017-10-05 May.30, 4:39:22
44 coin_image Waltonchain WTC $0.37 0.00% $0.39 $0.36 $2,374,208 $25,611,075 70,000,000 2017-08-27 May.30, 4:39:36
45 coin_image GoToken GTK $0.0027 0.42% $0.0027 $0.0027 $2,341,021 $271,564 100,000,000 2018-04-16 May.30, 4:39:36
46 coin_image Kcash KCASH $0.0123 4.88% $0.0128 $0.0116 $2,285,793 $12,250,833 1,000,000,000 2018-07-01 May.30, 4:39:36
47 coin_image aelf ELF $0.0884 -1.77% $0.0957 $0.0882 $2,249,258 $77,792,220 880,000,000 2017-12-18 May.30, 4:39:36
48 coin_image 0x ZRX $0.33 -2.68% $0.34 $0.33 $2,185,117 $330,300,000 1,000,000,000 2017-08-15 May.30, 4:39:12
49 coin_image BUSD BUSD $1.00 1.19% $1.01 $0.98 $2,081,960 $0 0 2019-09-10 May.30, 0:29:37
50 coin_image Ravencoin RVN $0.0208 1.86% $0.0212 $0.0202 $1,993,751 $15,921,648 765,540,175 2018-01-14 May.30, 4:39:36

Last50 Next50