coins.thebios.org

Total Coins 4668, Coins available on exchanges 3378

Last50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate TimeStamp(UTC)
1 coin_image Bitcoin BTC $59,675.55 -0.96% $60,675.84 $58,328.67 $1,443,003,812 $1,114,729,546,885 18,679,837 2009-01-03 Apr.11, 15:11:56
2 coin_image BUSD BUSD $1.00 0.09% $1.00 $1.00 $1,078,808,029 $5,024,298,299 5,019,780,998 2019-09-10 Apr.11, 15:11:56
3 coin_image BitTorrent BTT $0.0086 4.36% $0.0088 $0.0079 $992,675,500 $8,471,474,399 989,988,505,625 2019-01-31 Apr.11, 15:11:56
4 coin_image WINk WIN $0.0015 5.11% $0.0016 $0.0013 $752,711,921 $1,491,930,581 994,719,859,246 2019-07-29 Apr.11, 15:11:56
5 coin_image XRP XRP $1.39 6.42% $1.50 $1.22 $665,732,175 $139,286,921,803 99,990,611,488 2013-02-02 Apr.11, 15:11:57
6 coin_image Hydro Protocol HOT $0.0199 7.22% $0.0217 $0.0173 $520,268,989 $30,994,100 1,560,000,000 2018-01-16 Apr.11, 15:11:56
7 coin_image Ethereum ETH $2,147.82 -0.37% $2,165.88 $2,082.58 $503,345,638 $247,914,504,491 115,426,109 2015-07-30 Apr.11, 15:11:55
8 coin_image Stellar XLM $0.62 12.49% $0.66 $0.53 $499,859,661 $31,116,122,244 50,001,803,382 2013-07-19 Apr.11, 15:11:56
9 coin_image Bitcoin SV BSV $274.45 -0.39% $289.07 $261.71 $344,331,051 $5,133,043,648 18,702,845 2018-11-15 Apr.11, 15:11:56
10 coin_image Litecoin LTC $252.85 7.83% $263.09 $232.76 $328,456,869 $17,044,715,401 67,410,383 2011-10-13 Apr.11, 15:11:56
11 coin_image NEO NEO $65.19 5.41% $66.77 $59.40 $305,077,257 $6,519,348,000 100,000,000 2017-08-01 Apr.11, 15:11:56
12 coin_image QTUM QTUM $15.16 -2.77% $16.51 $14.57 $280,457,955 $1,566,018,556 103,309,708 2016-12-19 Apr.11, 15:11:56
13 coin_image Dash DASH $284.12 4.05% $294.76 $272.53 $250,398,451 $2,863,388,137 10,078,038 2014-01-18 Apr.11, 15:11:56
14 coin_image Dent DENT $0.0152 10.38% $0.0154 $0.0124 $226,459,064 $1,518,848,100 100,000,000,000 2017-07-12 Apr.11, 15:11:56
15 coin_image Ontology ONT $1.97 0.76% $2.05 $1.84 $205,276,471 $1,965,803,400 1,000,000,000 2018-02-26 Apr.11, 15:11:56
16 coin_image TRON TRX $0.12 3.11% $0.13 $0.11 $202,121,676 $12,217,196,918 100,850,743,812 2017-09-26 Apr.11, 15:11:56
17 coin_image Swipe SXP $5.00 -4.23% $5.32 $4.77 $199,305,124 $1,427,300,032 285,659,951 2019-08-16 Apr.11, 15:11:56
18 coin_image Theta THETA $12.23 -1.70% $12.50 $11.99 $183,689,303 $12,228,777,000 1,000,000,000 2017-11-23 Apr.11, 15:11:56
19 coin_image Chiliz CHZ $0.47 2.38% $0.48 $0.44 $174,756,026 $4,189,803,200 8,888,888,888 2018-10-26 Apr.11, 15:11:56
20 coin_image Tether USDT $1.00 -0.01% $1.00 $1.00 $172,451,288 $44,532,469,713 44,536,923,405 2014-06-10 Apr.11, 15:11:56
21 coin_image Okex OKB $20.81 1.50% $21.60 $20.18 $156,854,981 $5,732,832,595 275,512,058 2018-01-30 Apr.11, 15:11:59
22 coin_image Huobi Token HT $19.15 1.37% $19.67 $18.29 $156,729,909 $5,301,899,512 276,889,282 2018-01-22 Apr.11, 15:11:57
23 coin_image IOS token IOST $0.0563 6.00% $0.0598 $0.0523 $145,298,959 $1,264,185,513 22,464,675,619 2018-01-20 Apr.11, 15:11:56
24 coin_image eToro Pound Sterling GBPX $1.30 -0.38% $1.32 $1.29 $131,065,057 $649,500 500,000 2019-04-15 Oct.27, 8:01:12
25 coin_image Cravy CRV $3.15 5.02% $3.20 $2.86 $123,376,023 $4,645,958,786 1,473,184,346 2018-09-06 Apr.11, 15:12:01
26 coin_image Basic Attention Token BAT $1.48 3.19% $1.57 $1.39 $122,662,088 $2,222,777,700 1,500,000,000 2017-05-31 Apr.11, 15:11:56
27 coin_image Reserve Rights RSR $0.0872 2.10% $0.0940 $0.0822 $117,581,988 $29,591,347 339,228,639 2019-05-17 Apr.11, 15:11:56
28 coin_image USDK USDK $1.00 0.05% $1.00 $1.00 $115,622,571 $32,471,664 32,478,711 2019-06-03 Apr.11, 15:11:56
29 coin_image NEM XEM $0.44 5.82% $0.46 $0.41 $112,713,964 $4,003,699,590 8,999,999,999 2015-03-31 Apr.11, 15:11:56
30 coin_image Monero XMR $297.18 2.03% $303.93 $278.23 $106,013,931 $5,314,956,668 17,884,383 2014-06-02 Apr.11, 15:11:56
31 coin_image Binance Coin BNB $489.99 3.34% $494.88 $453.54 $89,416,291 $83,559,784,094 170,533,652 2017-06-27 Apr.11, 15:11:55
32 coin_image Bitcoin Cash BCH $686.08 1.67% $715.01 $653.40 $78,476,362 $12,833,413,625 18,705,419 2017-08-01 Apr.11, 15:11:53
33 coin_image HUSD HUSD $1.00 0.04% $1.00 $1.00 $75,111,141 $0 0 2018-11-29 Apr.11, 15:11:59
34 coin_image Zilliqa ZIL $0.20 -4.28% $0.21 $0.20 $71,508,547 $2,944,491,005 14,449,389,026 2017-11-06 Apr.11, 15:11:58
35 coin_image ICON Project ICX $2.52 -3.34% $2.62 $2.44 $68,468,645 $2,229,438,702 884,084,722 2017-10-24 Apr.11, 15:11:56
36 coin_image Ravencoin RVN $0.19 0.89% $0.19 $0.18 $68,155,925 $1,652,976,891 8,691,599,398 2018-01-14 Apr.11, 15:11:56
37 coin_image Terra LUNA $15.20 -1.69% $15.56 $14.77 $65,258,994 $14,579,548,465 959,276,748 2018-09-10 Apr.11, 15:11:57
38 coin_image EOS EOS $6.74 1.69% $7.06 $6.29 $64,049,687 $6,932,846,682 1,028,612,267 2017-06-26 Apr.11, 15:11:48
39 coin_image Kusama KSM $437.54 -3.11% $454.58 $432.78 $59,545,818 $4,222,757,414 9,651,217 1-01-01 Apr.11, 15:11:56
40 coin_image Chainlink LINK $32.79 2.15% $32.94 $31.00 $57,784,759 $32,790,000,000 1,000,000,000 2017-09-19 Apr.11, 15:11:51
41 coin_image FileCoin FIL $176.91 -2.21% $184.30 $171.97 $53,460,080 $11,636,214,561 65,774,770 2017-07-19 Apr.11, 15:11:57
42 coin_image Ankr Network ANKR $0.15 -3.84% $0.15 $0.14 $43,574,297 $1,455,854,400 10,000,000,000 2019-02-21 Apr.11, 15:11:56
43 coin_image VeChain VET $0.14 -4.00% $0.15 $0.13 $42,266,840 $11,771,352,137 85,985,041,177 2017-07-19 Apr.11, 15:11:51
44 coin_image FTX Token FTT $48.54 -3.09% $50.20 $47.74 $32,821,077 $16,073,579,598 331,140,906 2019-04-21 Apr.11, 10:34:11
45 coin_image Civic CVC $0.59 3.45% $0.61 $0.56 $32,792,247 $593,000,000 1,000,000,000 2017-06-21 Apr.9, 18:36:32
46 coin_image Ocean Protocol OCEAN $1.73 -6.10% $1.94 $1.72 $32,535,338 $1,058,103,296 613,099,141 2019-04-23 Apr.11, 7:13:08
47 coin_image Thorchain RUNE $11.44 -6.35% $12.38 $11.31 $32,100,980 $5,720,000,000 500,000,000 2019-10-29 Apr.11, 5:14:57
48 coin_image Algorand ALGO $1.38 -4.58% $1.47 $1.36 $31,967,640 $7,193,704,893 5,231,785,377 2019-06-19 Apr.11, 7:12:48
49 coin_image Bytom BTM $0.18 5.75% $0.19 $0.17 $31,630,774 $306,726,375 1,668,805,088 2017-06-20 Apr.9, 18:36:32
50 coin_image Fantom FTM $0.44 -1.72% $0.45 $0.42 $31,098,840 $1,110,118,605 2,541,152,731 2018-06-15 Apr.11, 15:11:56

Last50 Next50