coins.thebios.org

Total Coins 4668, Coins available on exchanges 3101

Last50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate TimeStamp(UTC)
1 coin_image Bitcoin BTC $13,048.55 -0.22% $13,355.72 $12,875.87 $392,748,904 $241,746,806,159 18,526,718 2009-01-03 Oct.25, 21:52:37
2 coin_image Ethereum ETH $408.32 -0.49% $417.83 $403.29 $80,048,728 $45,943,250,027 112,517,756 2015-07-30 Oct.25, 21:52:30
3 coin_image BUSD BUSD $1.00 0.48% $1.01 $0.98 $40,748,601 $0 0 2019-09-10 Oct.25, 21:52:30
4 coin_image Chainlink LINK $12.27 -3.16% $12.87 $11.91 $32,553,711 $12,270,000,000 1,000,000,000 2017-09-19 Oct.25, 21:52:38
5 coin_image Litecoin LTC $59.05 0.65% $60.01 $56.60 $30,603,876 $3,909,060,280 66,199,158 2011-10-13 Oct.25, 21:52:36
6 coin_image Seele SEELE $0.0201 -1.91% $0.0209 $0.0189 $20,982,663 $20,094,767 1,000,000,000 2018-05-20 Oct.25, 21:52:37
7 coin_image Tether USDT $1.00 0.00% $1.00 $1.00 $20,091,724 $10,494,730,431 10,484,246,184 2014-06-10 Oct.25, 21:52:36
8 coin_image XRP XRP $0.25 -0.90% $0.26 $0.25 $15,574,732 $25,347,934,176 99,991,850,794 2013-02-02 Oct.25, 21:52:24
9 coin_image LinkEye LET $0.0102 -3.70% $0.0111 $0.0102 $10,596,767 $10,177,869 1,000,000,000 2017-11-21 Oct.25, 21:52:37
10 coin_image Compound Ethereum CETH $8.18 0.00% $8.18 $8.18 $9,059,521 $160,060,540 19,570,534 2019-05-07 Oct.25, 21:52:30
11 coin_image Bitcoin Cash BCH $271.67 -0.89% $276.28 $268.54 $9,031,817 $5,040,691,411 18,554,465 2017-08-01 Oct.25, 21:52:22
12 coin_image Reserve Rights RSR $0.0166 12.39% $0.0174 $0.0146 $7,943,191 $1,657,165,850 100,000,000,000 2019-05-17 Oct.25, 21:52:37
13 coin_image Tellor TRB $29.40 3.82% $30.35 $26.91 $5,294,941 $0 0 2019-09-10 Oct.25, 21:52:39
14 coin_image Achain ACHN $0.0074 1.79% $0.0077 $0.0072 $5,148,435 $0 0 2017-10-27 Oct.25, 21:52:46
15 coin_image ABBC Coin ABBC $0.53 -3.35% $0.56 $0.51 $5,016,795 $528,758,937 1,003,278,750 2018-03-05 Oct.25, 21:52:41
16 coin_image Theta THETA $0.70 -1.72% $0.73 $0.69 $4,801,692 $699,402,280 1,000,000,000 2017-11-23 Oct.25, 21:52:37
17 coin_image Uquid Coin UQC $6.41 -8.91% $7.24 $6.36 $4,600,547 $256,273,522 40,000,000 2017-09-08 Oct.25, 21:52:37
18 coin_image Ocean Protocol OCEAN $0.44 6.88% $0.49 $0.42 $4,111,113 $272,241,865 613,099,141 2019-04-23 Oct.25, 21:52:37
19 coin_image Universe UNI $2.83 -4.07% $2.97 $2.82 $4,071,503 $2,827,000,000 1,000,000,000 2017-04-07 Oct.25, 21:52:17
20 coin_image NEM XEM $0.11 -0.62% $0.11 $0.10 $3,592,159 $945,367,447 8,999,999,999 2015-03-31 Oct.25, 21:52:37
21 coin_image Tezos XTZ $2.19 -1.44% $2.25 $2.16 $3,486,154 $1,771,827,167 810,904,882 2017-07-01 Oct.25, 21:52:39
22 coin_image Okex OKB $4.68 2.72% $4.90 $4.44 $3,150,167 $1,404,937,379 300,000,000 2018-01-30 Oct.25, 21:52:38
23 coin_image Wrapped Bitcoin WBTC $13,045.82 0.31% $13,119.32 $12,927.41 $2,915,534 $1,447,758,641 110,975 2018-11-27 Oct.25, 21:52:33
24 coin_image Ankr Network ANKR $0.0097 0.00% $0.0099 $0.0091 $2,818,570 $96,559,270 10,000,000,000 2019-02-21 Oct.25, 21:52:37
25 coin_image QTUM QTUM $2.24 -2.50% $2.32 $2.23 $2,603,098 $223,913,118 100,000,000 2016-12-19 Oct.25, 21:52:41
26 coin_image Kcash KCASH $0.0367 -1.75% $0.0377 $0.0348 $2,568,185 $36,666,426 1,000,000,000 2018-07-01 Oct.25, 21:52:38
27 coin_image Huobi Token HT $4.44 -1.05% $4.49 $4.39 $2,519,095 $2,218,905,928 500,000,000 2018-01-22 Oct.25, 21:52:37
28 coin_image Stellar XLM $0.0830 -2.21% $0.0858 $0.0822 $2,434,959 $1,731,715,942 20,853,997,371 2013-07-19 Oct.25, 21:52:31
29 coin_image Algorand ALGO $0.30 -1.66% $0.31 $0.30 $2,174,792 $193,966,427 641,423,369 2019-06-19 Oct.25, 21:51:42
30 coin_image OmiseGo OMG $3.34 -4.63% $3.51 $3.28 $2,173,847 $468,139,139 140,245,398 2017-06-23 Oct.25, 21:50:47
31 coin_image IRIS Network IRIS $0.0551 -2.99% $0.0578 $0.0543 $2,151,923 $0 0 2018-05-31 Oct.25, 21:52:43
32 coin_image TenX PAY $0.0538 -2.37% $0.0556 $0.0523 $2,044,711 $11,032,539 205,218,256 2016-06-06 Oct.25, 21:52:37
33 coin_image Crypto.com MCO $2.67 -3.26% $2.93 $2.65 $2,041,980 $84,495,558 31,587,682 2017-05-18 Oct.25, 21:52:41
34 coin_image aelf ELF $0.0947 1.26% $0.0960 $0.0932 $1,948,632 $83,364,576 880,000,000 2017-12-18 Oct.25, 21:52:37
35 coin_image Nuls NULS $0.24 -1.73% $0.25 $0.24 $1,841,277 $9,515,003 40,000,000 2017-09-01 Oct.25, 21:52:38
36 coin_image Fetch.AI FET $0.0515 -8.56% $0.0577 $0.0514 $1,794,650 $0 0 2018-03-01 Oct.25, 21:52:37
37 coin_image Paxos Standard PAX $1.00 0.53% $1.01 $0.98 $1,710,738 $250,135,844 249,952,065 2018-09-10 Oct.25, 21:52:30
38 coin_image Swipe SXP $1.09 -1.19% $1.12 $1.09 $1,709,642 $316,385,512 289,513,966 2019-08-16 Oct.25, 21:52:37
39 coin_image Compound Coin COMP $103.03 -2.14% $106.63 $101.21 $1,698,324 $1,030,300,000 10,000,000 2017-09-30 Oct.25, 21:52:26
40 coin_image Maker MKR $591.36 -0.68% $599.97 $585.62 $1,694,527 $593,335,155 1,003,340 2015-08-15 Oct.25, 21:52:44
41 coin_image Digital Gold Exchange TMTG $0.0200 0.66% $0.0204 $0.0189 $1,632,816 $182,895,571 9,161,139,666 2018-07-10 Oct.25, 21:52:37
42 coin_image DigiByte DGB $0.0217 0.61% $0.0219 $0.0206 $1,616,299 $296,362,218 13,682,091,640 2014-01-12 Oct.25, 21:52:37
43 coin_image Crypto.com Chain Token CRO $0.0972 -4.91% $0.11 $0.0970 $1,541,666 $9,718,000,000 100,000,000,000 2019-11-14 Oct.25, 21:52:38
44 coin_image SwftCoin SWFTC $0.0011 -1.11% $0.0011 $0.0011 $1,496,651 $10,942,976 10,000,000,000 2017-10-25 Oct.25, 21:52:30
45 coin_image Band Protocol BAND $5.79 -2.67% $6.09 $5.71 $1,437,140 $578,800,000 100,000,000 2019-09-09 Oct.25, 21:50:26
46 coin_image Cosmos ATOM $5.32 -2.71% $5.66 $5.25 $1,404,948 $1,014,843,872 190,688,439 2016-09-03 Oct.25, 21:51:44
47 coin_image VINCI VINCI $1.79 0.37% $1.81 $1.76 $1,394,143 $0 0 1-01-01 Oct.25, 21:52:37
48 coin_image Blockchain of Hash Power BHP $0.60 0.57% $0.60 $0.59 $1,347,012 $0 0 1-01-01 Oct.25, 16:18:29
49 coin_image LTO Network LTO $0.0661 1.82% $0.0677 $0.0644 $1,341,436 $5,131,166 77,652,239 2019-01-13 Oct.24, 20:12:25
50 coin_image Polymath Network POLY $0.0492 -14.64% $0.0585 $0.0489 $1,324,903 $49,239,794 1,000,000,000 2017-12-25 Oct.25, 12:54:47

Last50 Next50