|
|
Total Coins 4668, Coins available on exchanges 3378 |
|
|
| # | Name | Symbol | Price | Change % | high24hour | low24hour | Volume | Mktcap | Supply | StartDate | TimeStamp(UTC) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $48,808.56 | 7.85% | $49,548.19 | $44,880.84 | $3,143,790,739 | $909,895,276,590 | 18,642,125 | 2009-01-03 | Mar.1, 21:51:48 |
| 2 |
Ethereum
|
ETH | $1,533.20 | 8.26% | $1,564.93 | $1,397.48 | $1,215,717,696 | $176,127,027,769 | 114,875,442 | 2015-07-30 | Mar.1, 21:51:48 |
| 3 |
BUSD
|
BUSD | $1.00 | -0.10% | $1.00 | $1.00 | $840,278,877 | $2,485,547,392 | 2,485,798,706 | 2019-09-10 | Mar.1, 21:51:47 |
| 4 |
GoRecruit
|
GRT | $2.33 | 19.15% | $2.97 | $1.81 | $473,684,525 | $23,402,698,369 | 10,032,066,994 | 2018-10-01 | Feb.13, 0:29:44 |
| 5 |
Huobi Token
|
HT | $14.10 | 1.46% | $14.80 | $13.47 | $418,517,223 | $3,905,271,357 | 276,889,282 | 2018-01-22 | Mar.1, 21:51:47 |
| 6 |
TRON
|
TRX | $0.0471 | 3.26% | $0.0483 | $0.0450 | $365,707,800 | $4,678,970,005 | 99,241,947,122 | 2017-09-26 | Mar.1, 21:51:47 |
| 7 |
HUSD
|
HUSD | $1.00 | -0.10% | $1.00 | $1.00 | $334,098,210 | $0 | 0 | 2018-11-29 | Mar.1, 21:51:53 |
| 8 |
Dogecoin
|
DOGE | $0.0508 | 3.70% | $0.0527 | $0.0479 | $333,968,794 | $6,525,698,551 | 128,456,736,384 | 2013-12-06 | Mar.1, 21:51:47 |
| 9 |
Okex
|
OKB | $17.20 | 6.89% | $18.83 | $15.41 | $292,824,445 | $4,738,030,461 | 275,512,058 | 2018-01-30 | Mar.1, 21:51:47 |
| 10 |
BitTorrent
|
BTT | $0.0012 | 6.95% | $0.0013 | $0.0011 | $259,649,582 | $1,215,930,635 | 989,988,523,913 | 2019-01-31 | Mar.1, 21:51:47 |
| 11 |
Ravencoin
|
RVN | $0.16 | 23.01% | $0.18 | $0.13 | $244,181,812 | $1,380,828,184 | 8,395,914,398 | 2018-01-14 | Mar.1, 21:51:53 |
| 12 |
Cardano
|
ADA | $1.31 | -2.67% | $1.36 | $1.23 | $220,571,446 | $41,853,667,336 | 31,949,364,379 | 2017-10-05 | Mar.1, 21:51:44 |
| 13 |
IOS token
|
IOST | $0.0396 | 15.25% | $0.0410 | $0.0331 | $217,234,459 | $886,189,055 | 22,390,079,708 | 2018-01-20 | Mar.1, 21:51:47 |
| 14 |
Tether
|
USDT | $1.00 | -0.20% | $1.00 | $1.00 | $209,550,261 | $35,095,495,965 | 35,060,435,530 | 2014-06-10 | Mar.1, 21:51:47 |
| 15 |
ZCash
|
ZEC | $119.79 | 7.04% | $126.45 | $109.80 | $183,821,507 | $1,298,810,711 | 10,842,427 | 2016-10-28 | Mar.1, 21:51:54 |
| 16 |
USDK
|
USDK | $1.00 | -0.14% | $1.00 | $1.00 | $156,801,720 | $32,529,202 | 32,478,711 | 2019-06-03 | Mar.1, 21:51:53 |
| 17 |
Bitcoin SV
|
BSV | $183.60 | 3.88% | $189.86 | $174.98 | $149,026,006 | $3,427,163,543 | 18,666,120 | 2018-11-15 | Mar.1, 21:51:53 |
| 18 |
NEO
|
NEO | $37.47 | 7.22% | $38.85 | $33.93 | $145,918,473 | $3,746,743,000 | 100,000,000 | 2017-08-01 | Mar.1, 21:51:53 |
| 19 |
Ethereum Classic
|
ETC | $10.80 | 3.94% | $11.21 | $10.18 | $135,137,864 | $1,353,677,225 | 125,331,316 | 2016-07-23 | Mar.1, 21:51:47 |
| 20 |
eToro Pound Sterling
|
GBPX | $1.30 | -0.38% | $1.32 | $1.29 | $131,065,057 | $649,500 | 500,000 | 2019-04-15 | Oct.27, 8:01:12 |
| 21 |
Algorand
|
ALGO | $1.07 | 3.39% | $1.11 | $1.00 | $123,262,988 | $4,933,162,679 | 4,623,109,235 | 2019-06-19 | Mar.1, 21:51:47 |
| 22 |
Litecoin
|
LTC | $172.09 | 3.86% | $176.70 | $162.86 | $122,426,608 | $11,550,140,133 | 67,116,858 | 2011-10-13 | Mar.1, 21:51:50 |
| 23 |
Chainlink
|
LINK | $26.89 | 8.25% | $27.70 | $24.41 | $119,337,402 | $26,890,000,000 | 1,000,000,000 | 2017-09-19 | Mar.1, 21:51:44 |
| 24 |
Terra
|
LUNA | $6.47 | 19.35% | $6.53 | $5.29 | $111,247,218 | $6,078,980,185 | 940,078,526 | 2018-09-10 | Mar.1, 21:51:47 |
| 25 |
NEM
|
XEM | $0.66 | 9.97% | $0.68 | $0.58 | $111,028,251 | $5,920,714,799 | 8,999,999,999 | 2015-03-31 | Mar.1, 21:51:47 |
| 26 |
Ontology
|
ONT | $0.89 | 5.17% | $0.93 | $0.82 | $106,825,034 | $890,389,500 | 1,000,000,000 | 2018-02-26 | Mar.1, 21:51:53 |
| 27 |
Swipe
|
SXP | $2.20 | 9.41% | $2.27 | $1.93 | $105,789,795 | $629,603,531 | 286,157,669 | 2019-08-16 | Mar.1, 21:51:47 |
| 28 |
Stellar
|
XLM | $0.42 | 1.24% | $0.43 | $0.40 | $95,914,909 | $20,765,748,982 | 50,001,803,472 | 2013-07-19 | Mar.1, 21:51:48 |
| 29 |
ICON Project
|
ICX | $1.63 | 14.47% | $1.73 | $1.37 | $90,004,552 | $1,434,770,350 | 878,808,714 | 2017-10-24 | Mar.1, 21:51:53 |
| 30 |
VeChain
|
VET | $0.0440 | 11.37% | $0.0452 | $0.0386 | $84,628,116 | $3,787,125,154 | 85,985,041,177 | 2017-07-19 | Mar.1, 21:51:47 |
| 31 |
Monero
|
XMR | $221.30 | 1.34% | $243.33 | $202.55 | $84,557,495 | $3,950,624,912 | 17,852,058 | 2014-06-02 | Mar.1, 21:51:49 |
| 32 |
QTUM
|
QTUM | $5.14 | 4.91% | $5.24 | $4.78 | $79,423,861 | $530,357,622 | 103,199,804 | 2016-12-19 | Mar.1, 21:51:52 |
| 33 |
Cravy
|
CRV | $1.89 | 5.67% | $1.96 | $1.74 | $71,834,832 | $2,729,188,604 | 1,443,336,232 | 2018-09-06 | Mar.1, 21:51:47 |
| 34 |
IOTA
|
MIOTA | $1.20 | 6.18% | $1.25 | $1.10 | $71,613,505 | $3,335,989,466 | 2,779,530,283 | 2016-07-17 | Mar.1, 21:51:47 |
| 35 |
Zilliqa
|
ZIL | $0.11 | 5.80% | $0.12 | $0.10 | $65,892,863 | $1,615,608,880 | 14,295,791,717 | 2017-11-06 | Mar.1, 21:51:47 |
| 36 |
Basic Attention Token
|
BAT | $0.58 | 15.51% | $0.60 | $0.49 | $62,877,062 | $864,413,550 | 1,500,000,000 | 2017-05-31 | Mar.1, 21:51:54 |
| 37 |
Reserve Rights
|
RSR | $0.0550 | 6.43% | $0.0591 | $0.0505 | $59,167,541 | $18,677,315 | 339,742,463 | 2019-05-17 | Mar.1, 21:51:47 |
| 38 |
Binance Coin
|
BNB | $247.12 | 18.05% | $260.28 | $205.97 | $57,929,959 | $42,142,276,058 | 170,533,652 | 2017-06-27 | Mar.1, 21:51:43 |
| 39 |
XRP
|
XRP | $0.44 | 5.75% | $0.45 | $0.41 | $55,762,991 | $44,285,879,758 | 99,990,697,129 | 2013-02-02 | Mar.1, 21:51:51 |
| 40 |
0x
|
ZRX | $1.31 | 7.14% | $1.38 | $1.19 | $55,162,626 | $1,314,313,000 | 1,000,000,000 | 2017-08-15 | Mar.1, 21:51:49 |
| 41 |
Universe
|
UNI | $24.29 | 7.96% | $25.37 | $22.05 | $53,473,813 | $24,290,000,000 | 1,000,000,000 | 2017-04-07 | Mar.1, 21:51:49 |
| 42 |
Bitcoin Cash
|
BCH | $491.74 | 6.27% | $506.98 | $455.52 | $50,845,414 | $9,179,820,709 | 18,668,037 | 2017-08-01 | Mar.1, 21:51:34 |
| 43 |
Theta
|
THETA | $3.22 | 2.51% | $3.29 | $3.07 | $48,383,670 | $3,223,220,000 | 1,000,000,000 | 2017-11-23 | Mar.1, 21:51:54 |
| 44 |
Dotcoin
|
DOT | $34.89 | 2.77% | $35.67 | $33.10 | $48,253,774 | $36,639,009,503 | 1,050,129,249 | 2015-08-18 | Mar.1, 21:51:41 |
| 45 |
Hedera Hashgraph
|
HBAR | $0.12 | 5.49% | $0.13 | $0.11 | $41,617,239 | $913,330,481 | 7,460,491,114 | 1-01-01 | Mar.1, 21:51:54 |
| 46 |
Crypto.com Chain Token
|
CRO | $0.15 | 7.84% | $0.15 | $0.13 | $39,595,469 | $14,634,620,000 | 100,000,000,000 | 2019-11-14 | Mar.1, 21:51:47 |
| 47 |
REN
|
REN | $1.10 | 8.24% | $1.20 | $1.02 | $37,773,889 | $1,103,999,595 | 999,999,633 | 2017-12-31 | Mar.1, 21:51:43 |
| 48 |
Chiliz
|
CHZ | $0.0544 | 7.21% | $0.0562 | $0.0497 | $31,793,415 | $483,950,133 | 8,888,888,888 | 2018-10-26 | Mar.1, 21:51:50 |
| 49 |
USD Coin
|
USDC | $1.00 | -0.01% | $1.00 | $1.00 | $30,586,422 | $9,035,074,241 | 9,035,977,839 | 2018-05-17 | Mar.1, 21:51:52 |
| 50 |
Cosmos
|
ATOM | $18.16 | 0.89% | $18.90 | $17.53 | $29,402,854 | $4,872,973,660 | 268,335,554 | 2016-09-03 | Mar.1, 21:51:39 |
|
|