|
|
Total Coins 4668, Coins available on exchanges 3378 |
|
|
| # | Name | Symbol | Price | Change % | high24hour | low24hour | Volume | Mktcap | Supply | StartDate | TimeStamp(UTC) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $59,675.55 | -0.96% | $60,675.84 | $58,328.67 | $1,443,003,812 | $1,114,729,546,885 | 18,679,837 | 2009-01-03 | Apr.11, 15:11:56 |
| 2 |
BUSD
|
BUSD | $1.00 | 0.09% | $1.00 | $1.00 | $1,078,808,029 | $5,024,298,299 | 5,019,780,998 | 2019-09-10 | Apr.11, 15:11:56 |
| 3 |
BitTorrent
|
BTT | $0.0086 | 4.36% | $0.0088 | $0.0079 | $992,675,500 | $8,471,474,399 | 989,988,505,625 | 2019-01-31 | Apr.11, 15:11:56 |
| 4 |
WINk
|
WIN | $0.0015 | 5.11% | $0.0016 | $0.0013 | $752,711,921 | $1,491,930,581 | 994,719,859,246 | 2019-07-29 | Apr.11, 15:11:56 |
| 5 |
XRP
|
XRP | $1.39 | 6.42% | $1.50 | $1.22 | $665,732,175 | $139,286,921,803 | 99,990,611,488 | 2013-02-02 | Apr.11, 15:11:57 |
| 6 |
Hydro Protocol
|
HOT | $0.0199 | 7.22% | $0.0217 | $0.0173 | $520,268,989 | $30,994,100 | 1,560,000,000 | 2018-01-16 | Apr.11, 15:11:56 |
| 7 |
Ethereum
|
ETH | $2,147.82 | -0.37% | $2,165.88 | $2,082.58 | $503,345,638 | $247,914,504,491 | 115,426,109 | 2015-07-30 | Apr.11, 15:11:55 |
| 8 |
Stellar
|
XLM | $0.62 | 12.49% | $0.66 | $0.53 | $499,859,661 | $31,116,122,244 | 50,001,803,382 | 2013-07-19 | Apr.11, 15:11:56 |
| 9 |
Bitcoin SV
|
BSV | $274.45 | -0.39% | $289.07 | $261.71 | $344,331,051 | $5,133,043,648 | 18,702,845 | 2018-11-15 | Apr.11, 15:11:56 |
| 10 |
Litecoin
|
LTC | $252.85 | 7.83% | $263.09 | $232.76 | $328,456,869 | $17,044,715,401 | 67,410,383 | 2011-10-13 | Apr.11, 15:11:56 |
| 11 |
NEO
|
NEO | $65.19 | 5.41% | $66.77 | $59.40 | $305,077,257 | $6,519,348,000 | 100,000,000 | 2017-08-01 | Apr.11, 15:11:56 |
| 12 |
QTUM
|
QTUM | $15.16 | -2.77% | $16.51 | $14.57 | $280,457,955 | $1,566,018,556 | 103,309,708 | 2016-12-19 | Apr.11, 15:11:56 |
| 13 |
Dash
|
DASH | $284.12 | 4.05% | $294.76 | $272.53 | $250,398,451 | $2,863,388,137 | 10,078,038 | 2014-01-18 | Apr.11, 15:11:56 |
| 14 |
Dent
|
DENT | $0.0152 | 10.38% | $0.0154 | $0.0124 | $226,459,064 | $1,518,848,100 | 100,000,000,000 | 2017-07-12 | Apr.11, 15:11:56 |
| 15 |
Ontology
|
ONT | $1.97 | 0.76% | $2.05 | $1.84 | $205,276,471 | $1,965,803,400 | 1,000,000,000 | 2018-02-26 | Apr.11, 15:11:56 |
| 16 |
TRON
|
TRX | $0.12 | 3.11% | $0.13 | $0.11 | $202,121,676 | $12,217,196,918 | 100,850,743,812 | 2017-09-26 | Apr.11, 15:11:56 |
| 17 |
Swipe
|
SXP | $5.00 | -4.23% | $5.32 | $4.77 | $199,305,124 | $1,427,300,032 | 285,659,951 | 2019-08-16 | Apr.11, 15:11:56 |
| 18 |
Theta
|
THETA | $12.23 | -1.70% | $12.50 | $11.99 | $183,689,303 | $12,228,777,000 | 1,000,000,000 | 2017-11-23 | Apr.11, 15:11:56 |
| 19 |
Chiliz
|
CHZ | $0.47 | 2.38% | $0.48 | $0.44 | $174,756,026 | $4,189,803,200 | 8,888,888,888 | 2018-10-26 | Apr.11, 15:11:56 |
| 20 |
Tether
|
USDT | $1.00 | -0.01% | $1.00 | $1.00 | $172,451,288 | $44,532,469,713 | 44,536,923,405 | 2014-06-10 | Apr.11, 15:11:56 |
| 21 |
Okex
|
OKB | $20.81 | 1.50% | $21.60 | $20.18 | $156,854,981 | $5,732,832,595 | 275,512,058 | 2018-01-30 | Apr.11, 15:11:59 |
| 22 |
Huobi Token
|
HT | $19.15 | 1.37% | $19.67 | $18.29 | $156,729,909 | $5,301,899,512 | 276,889,282 | 2018-01-22 | Apr.11, 15:11:57 |
| 23 |
IOS token
|
IOST | $0.0563 | 6.00% | $0.0598 | $0.0523 | $145,298,959 | $1,264,185,513 | 22,464,675,619 | 2018-01-20 | Apr.11, 15:11:56 |
| 24 |
eToro Pound Sterling
|
GBPX | $1.30 | -0.38% | $1.32 | $1.29 | $131,065,057 | $649,500 | 500,000 | 2019-04-15 | Oct.27, 8:01:12 |
| 25 |
Cravy
|
CRV | $3.15 | 5.02% | $3.20 | $2.86 | $123,376,023 | $4,645,958,786 | 1,473,184,346 | 2018-09-06 | Apr.11, 15:12:01 |
| 26 |
Basic Attention Token
|
BAT | $1.48 | 3.19% | $1.57 | $1.39 | $122,662,088 | $2,222,777,700 | 1,500,000,000 | 2017-05-31 | Apr.11, 15:11:56 |
| 27 |
Reserve Rights
|
RSR | $0.0872 | 2.10% | $0.0940 | $0.0822 | $117,581,988 | $29,591,347 | 339,228,639 | 2019-05-17 | Apr.11, 15:11:56 |
| 28 |
USDK
|
USDK | $1.00 | 0.05% | $1.00 | $1.00 | $115,622,571 | $32,471,664 | 32,478,711 | 2019-06-03 | Apr.11, 15:11:56 |
| 29 |
NEM
|
XEM | $0.44 | 5.82% | $0.46 | $0.41 | $112,713,964 | $4,003,699,590 | 8,999,999,999 | 2015-03-31 | Apr.11, 15:11:56 |
| 30 |
Monero
|
XMR | $297.18 | 2.03% | $303.93 | $278.23 | $106,013,931 | $5,314,956,668 | 17,884,383 | 2014-06-02 | Apr.11, 15:11:56 |
| 31 |
Binance Coin
|
BNB | $489.99 | 3.34% | $494.88 | $453.54 | $89,416,291 | $83,559,784,094 | 170,533,652 | 2017-06-27 | Apr.11, 15:11:55 |
| 32 |
Bitcoin Cash
|
BCH | $686.08 | 1.67% | $715.01 | $653.40 | $78,476,362 | $12,833,413,625 | 18,705,419 | 2017-08-01 | Apr.11, 15:11:53 |
| 33 |
HUSD
|
HUSD | $1.00 | 0.04% | $1.00 | $1.00 | $75,111,141 | $0 | 0 | 2018-11-29 | Apr.11, 15:11:59 |
| 34 |
Zilliqa
|
ZIL | $0.20 | -4.28% | $0.21 | $0.20 | $71,508,547 | $2,944,491,005 | 14,449,389,026 | 2017-11-06 | Apr.11, 15:11:58 |
| 35 |
ICON Project
|
ICX | $2.52 | -3.34% | $2.62 | $2.44 | $68,468,645 | $2,229,438,702 | 884,084,722 | 2017-10-24 | Apr.11, 15:11:56 |
| 36 |
Ravencoin
|
RVN | $0.19 | 0.89% | $0.19 | $0.18 | $68,155,925 | $1,652,976,891 | 8,691,599,398 | 2018-01-14 | Apr.11, 15:11:56 |
| 37 |
Terra
|
LUNA | $15.20 | -1.69% | $15.56 | $14.77 | $65,258,994 | $14,579,548,465 | 959,276,748 | 2018-09-10 | Apr.11, 15:11:57 |
| 38 |
EOS
|
EOS | $6.74 | 1.69% | $7.06 | $6.29 | $64,049,687 | $6,932,846,682 | 1,028,612,267 | 2017-06-26 | Apr.11, 15:11:48 |
| 39 |
Kusama
|
KSM | $437.54 | -3.11% | $454.58 | $432.78 | $59,545,818 | $4,222,757,414 | 9,651,217 | 1-01-01 | Apr.11, 15:11:56 |
| 40 |
Chainlink
|
LINK | $32.79 | 2.15% | $32.94 | $31.00 | $57,784,759 | $32,790,000,000 | 1,000,000,000 | 2017-09-19 | Apr.11, 15:11:51 |
| 41 |
FileCoin
|
FIL | $176.91 | -2.21% | $184.30 | $171.97 | $53,460,080 | $11,636,214,561 | 65,774,770 | 2017-07-19 | Apr.11, 15:11:57 |
| 42 |
Ankr Network
|
ANKR | $0.15 | -3.84% | $0.15 | $0.14 | $43,574,297 | $1,455,854,400 | 10,000,000,000 | 2019-02-21 | Apr.11, 15:11:56 |
| 43 |
VeChain
|
VET | $0.14 | -4.00% | $0.15 | $0.13 | $42,266,840 | $11,771,352,137 | 85,985,041,177 | 2017-07-19 | Apr.11, 15:11:51 |
| 44 |
FTX Token
|
FTT | $48.54 | -3.09% | $50.20 | $47.74 | $32,821,077 | $16,073,579,598 | 331,140,906 | 2019-04-21 | Apr.11, 10:34:11 |
| 45 |
Civic
|
CVC | $0.59 | 3.45% | $0.61 | $0.56 | $32,792,247 | $593,000,000 | 1,000,000,000 | 2017-06-21 | Apr.9, 18:36:32 |
| 46 |
Ocean Protocol
|
OCEAN | $1.73 | -6.10% | $1.94 | $1.72 | $32,535,338 | $1,058,103,296 | 613,099,141 | 2019-04-23 | Apr.11, 7:13:08 |
| 47 |
Thorchain
|
RUNE | $11.44 | -6.35% | $12.38 | $11.31 | $32,100,980 | $5,720,000,000 | 500,000,000 | 2019-10-29 | Apr.11, 5:14:57 |
| 48 |
Algorand
|
ALGO | $1.38 | -4.58% | $1.47 | $1.36 | $31,967,640 | $7,193,704,893 | 5,231,785,377 | 2019-06-19 | Apr.11, 7:12:48 |
| 49 |
Bytom
|
BTM | $0.18 | 5.75% | $0.19 | $0.17 | $31,630,774 | $306,726,375 | 1,668,805,088 | 2017-06-20 | Apr.9, 18:36:32 |
| 50 |
Fantom
|
FTM | $0.44 | -1.72% | $0.45 | $0.42 | $31,098,840 | $1,110,118,605 | 2,541,152,731 | 2018-06-15 | Apr.11, 15:11:56 |
|
|