coins.thebios.org

Total Coins 4668, Coins available on exchanges 3429

Last50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate TimeStamp(UTC)
1 coin_image Bitcoin BTC $63,625.44 -1.25% $66,902.94 $63,356.17 $2,555,771,862 $1,252,375,317,672 19,683,562 2009-01-03 Apr.15, 18:15:59
2 coin_image USD Coin USDC $1.00 -0.02% $1.00 $1.00 $1,436,326,330 $32,304,044,637 32,304,165,505 2018-05-17 Apr.15, 18:15:32
3 coin_image Ethereum ETH $3,105.29 1.70% $3,280.66 $3,040.67 $1,215,737,774 $372,850,040,622 120,069,481 2015-07-30 Apr.15, 18:15:58
4 coin_image Tether USDT $1.00 0.00% $1.00 $1.00 $632,296,558 $113,215,868,596 113,150,713,420 2014-06-10 Apr.15, 18:15:58
5 coin_image Binance Coin BNB $556.94 0.72% $586.19 $546.93 $466,574,169 $83,281,458,288 149,533,959 2017-06-27 Apr.15, 18:15:55
6 coin_image Sola SOL $138.02 0.13% $156.10 $137.50 $398,353,355 $79,216,435,876 573,966,709 2017-10-06 Apr.15, 18:15:57
7 coin_image Core Group Asset CORE $2.27 52.21% $2.57 $1.42 $288,763,124 $4,776,677,577 2,100,000,000 2017-08-03 Apr.15, 18:15:38
8 coin_image Arbit Coin ARB $1.16 0.62% $1.27 $1.12 $263,238,050 $11,627,235,508 9,999,999,999 2015-05-08 Apr.15, 18:15:38
9 coin_image FileCoin FIL $5.91 -0.69% $6.54 $5.77 $226,368,828 $3,185,193,485 538,800,470 2017-07-19 Apr.15, 18:16:00
10 coin_image Dogecoin DOGE $0.15 2.56% $0.17 $0.15 $197,047,699 $22,227,327,049 143,898,576,384 2013-12-06 Apr.15, 18:15:58
11 coin_image Fantom FTM $0.65 -1.56% $0.75 $0.65 $149,658,225 $2,057,294,031 3,175,000,000 2018-06-15 Apr.15, 18:16:00
12 coin_image Thorchain RUNE $5.14 -1.61% $5.68 $5.05 $148,168,802 $2,127,526,758 414,092,623 2019-10-29 Apr.15, 18:15:38
13 coin_image Ethereum Classic ETC $26.22 2.55% $28.27 $25.40 $131,526,998 $3,843,402,065 146,566,960 2016-07-23 Apr.15, 18:16:00
14 coin_image eToro Pound Sterling GBPX $1.30 -0.38% $1.32 $1.29 $131,065,057 $649,500 500,000 2019-04-15 Oct.27, 8:01:12
15 coin_image NEO NEO $18.99 8.07% $23.34 $17.26 $121,744,440 $1,898,733,414 100,000,000 2017-08-01 Apr.15, 18:15:36
16 coin_image Aptcoin APT $9.12 -0.64% $9.96 $9.08 $109,750,416 $9,955,424,985 1,091,122,364 2015-08-18 Apr.15, 18:15:52
17 coin_image TRON TRX $0.11 -0.05% $0.12 $0.11 $104,683,842 $9,741,115,979 87,634,225,247 2017-09-26 Apr.15, 18:15:59
18 coin_image XRP XRP $0.50 0.60% $0.52 $0.48 $96,783,650 $49,539,331,119 99,987,695,075 2013-02-02 Apr.15, 18:15:33
19 coin_image Nervos Network CKB $0.0237 -4.84% $0.0285 $0.0231 $95,883,745 $1,055,843,355 44,642,978,287 2019-07-03 Apr.15, 18:15:39
20 coin_image Fetch.AI FET $2.07 -2.08% $2.39 $2.03 $94,926,758 $2,367,268,624 1,142,270,241 2018-03-01 Apr.15, 18:15:33
21 coin_image Cosmos ATOM $8.11 -0.26% $8.75 $8.03 $83,613,275 $3,198,205,003 394,292,762 2016-09-03 Apr.15, 18:15:59
22 coin_image EOS EOS $0.74 0.69% $0.82 $0.73 $71,072,356 $878,041,123 1,187,764,545 2017-06-26 Apr.15, 18:15:56
23 coin_image Mercury Protocol GMT $0.24 -5.99% $0.27 $0.24 $69,521,586 $1,273,664,982 5,390,213,613 2017-11-17 Apr.15, 18:15:39
24 coin_image MX Token MX $5.34 2.01% $5.47 $5.21 $66,415,188 $2,277,223,145 426,493,834 2018-06-22 Apr.15, 18:15:39
25 coin_image Render Token RNDR $8.31 1.55% $9.58 $8.07 $61,177,068 $4,423,318,363 532,065,944 2017-09-28 Apr.15, 18:15:39
26 coin_image Ontology Gas ONGAS $0.48 30.34% $0.56 $0.36 $57,300,730 $484,400,829 1,000,000,000 2018-06-30 Apr.15, 18:15:39
27 coin_image ALTcoin ALT $0.40 -3.82% $0.46 $0.40 $49,607,510 $4,046,818,890 10,000,000,000 2017-04-25 Apr.15, 18:16:00
28 coin_image ApexCoin APEX $2.60 -2.89% $2.86 $2.60 $48,563,286 $2,604,001,381 1,000,000,000 2014-07-11 Apr.15, 18:15:37
29 coin_image BeachCoin SAND $0.43 0.79% $0.47 $0.42 $46,753,104 $1,288,022,508 3,000,000,000 2017-06-05 Apr.15, 18:15:58
30 coin_image Chiliz CHZ $0.10 2.99% $0.11 $0.10 $45,466,796 $926,497,067 8,888,888,888 2018-10-26 Apr.15, 18:16:00
31 coin_image Ontology ONT $0.31 10.37% $0.37 $0.27 $44,862,930 $308,440,110 1,000,000,000 2018-02-26 Apr.15, 18:15:38
32 coin_image Chainlink LINK $13.69 -0.27% $14.68 $13.38 $44,810,331 $13,694,074,637 1,000,000,000 2017-09-19 Apr.15, 18:15:31
33 coin_image Bitcoin Cash BCH $507.08 2.95% $569.00 $482.12 $43,562,941 $9,985,275,488 19,691,891 2017-08-01 Apr.15, 18:15:23
34 coin_image Pepe MEME $0.0261 -3.63% $0.0288 $0.0259 $42,334,670 $0 69,000,000,000 2015-03-05 Apr.15, 18:15:38
35 coin_image Litecoin LTC $77.76 0.36% $82.87 $76.40 $42,216,180 $5,787,722,010 74,425,939 2011-10-13 Apr.15, 18:15:55
36 coin_image Algorand ALGO $0.17 0.03% $0.19 $0.17 $40,619,349 $1,703,390,273 10,000,000,000 2019-06-19 Apr.15, 18:16:00
37 coin_image Theta THETA $2.03 -2.87% $2.29 $2.02 $39,698,654 $2,025,116,979 1,000,000,000 2017-11-23 Apr.15, 18:15:30
38 coin_image Wrapped Bitcoin WBTC $63,646.60 -1.25% $66,979.31 $63,324.10 $39,032,057 $9,872,676,819 155,117 2018-11-27 Apr.15, 18:15:31
39 coin_image TrigID ID $0.72 3.15% $0.78 $0.68 $38,245,737 $144,514,104 199,724,622 2018-06-01 Apr.15, 18:15:38
40 coin_image SSVCoin SSV $37.85 -1.09% $42.03 $37.14 $34,475,616 $426,873,758 11,276,871 2014-07-22 Apr.15, 18:15:35
41 coin_image Cardano ADA $0.45 1.06% $0.50 $0.44 $32,495,788 $20,465,441,877 45,000,000,000 2017-10-05 Apr.15, 18:15:51
42 coin_image Terra LUNA $0.60 -0.42% $0.66 $0.59 $31,418,616 $699,243,210 1,172,909,578 2018-09-10 Apr.15, 18:16:00
43 coin_image Beam BEAM $0.0272 6.08% $0.0311 $0.0250 $27,409,366 $0 59,959,257,069 2018-03-15 Apr.15, 18:15:38
44 coin_image Holo HOLO $0.0074 1.17% $0.0078 $0.0071 $26,832,963 $1,317,403,339 177,619,433,541 2018-02-16 Mar.18, 10:50:28
45 coin_image Bitcoin SV BSV $66.44 -2.27% $73.54 $66.00 $24,641,161 $1,308,052,955 19,688,334 2018-11-15 Apr.15, 18:15:32
46 coin_image Portal PORTAL $0.96 -0.29% $1.08 $0.92 $21,495,355 $957,575,031 1,000,000,000 2018-04-20 Apr.15, 18:15:54
47 coin_image SapienceCoin XAI $0.70 -1.51% $0.78 $0.69 $20,731,294 $706,795,557 1,007,365,962 2014-11-19 Apr.15, 18:16:00
48 coin_image Matic Network MATIC $0.71 4.61% $0.75 $0.66 $20,327,821 $7,129,954,366 9,996,901,793 2018-03-26 Apr.15, 16:19:44
49 coin_image Ravencoin RVN $0.0303 -0.81% $0.0328 $0.0292 $20,298,484 $416,410,390 13,735,619,327 2018-01-14 Apr.15, 16:21:19
50 coin_image QTUM QTUM $4.24 11.88% $4.75 $3.62 $19,825,462 $445,756,232 105,110,891 2016-12-19 Apr.15, 16:17:28

Last50 Next50