coins.thebios.org

Total Coins 4668, Coins available on exchanges 3378

Last50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate TimeStamp(UTC)
1 coin_image Bitcoin BTC $44,570.37 -0.74% $45,870.05 $42,112.93 $5,581,687,318 $834,031,962,699 18,712,700 2009-01-03 May.18, 1:02:50
2 coin_image Ethereum ETH $3,368.74 -1.43% $3,580.33 $3,111.53 $4,776,125,953 $390,496,648,700 115,917,717 2015-07-30 May.18, 1:02:50
3 coin_image BUSD BUSD $1.00 -0.18% $1.02 $1.00 $1,792,055,316 $7,881,926,299 7,885,080,095 2019-09-10 May.18, 1:02:50
4 coin_image Dotcoin DOT $40.34 -0.16% $41.14 $38.31 $1,480,740,145 $43,331,025,572 1,074,252,829 2015-08-18 May.18, 1:02:51
5 coin_image Tether USDT $1.00 -0.21% $1.00 $1.00 $818,172,566 $58,350,463,493 58,356,299,123 2014-06-10 May.18, 1:02:50
6 coin_image TRON TRX $0.11 -0.64% $0.12 $0.11 $681,674,020 $11,586,591,689 100,850,743,812 2017-09-26 May.18, 1:02:51
7 coin_image Okex OKB $29.00 -5.89% $30.89 $26.79 $583,072,025 $7,813,119,905 269,444,872 2018-01-30 May.18, 1:02:57
8 coin_image BitTorrent BTT $0.0055 -2.59% $0.0057 $0.0051 $488,052,143 $5,430,533,783 989,988,496,319 2019-01-31 May.18, 1:02:52
9 coin_image Litecoin LTC $296.55 4.03% $297.10 $261.66 $410,459,395 $20,069,220,156 67,675,671 2011-10-13 May.18, 1:02:52
10 coin_image Cardano ADA $2.04 -5.29% $2.25 $1.85 $392,106,287 $65,528,569,559 32,106,109,534 2017-10-05 May.18, 1:02:53
11 coin_image XRP XRP $1.52 8.82% $1.56 $1.33 $369,949,662 $151,685,529,376 99,990,461,026 2013-02-02 May.18, 1:02:44
12 coin_image Theta THETA $9.95 8.87% $10.55 $8.65 $340,327,586 $9,954,004,500 1,000,000,000 2017-11-23 May.18, 1:02:54
13 coin_image Bitcoin SV BSV $288.77 -3.79% $304.91 $259.93 $314,091,368 $5,410,315,109 18,735,652 2018-11-15 May.18, 1:02:53
14 coin_image Stellar XLM $0.65 -2.55% $0.71 $0.62 $294,809,677 $32,546,173,701 50,001,803,198 2013-07-19 May.18, 1:02:52
15 coin_image NEO NEO $88.22 0.27% $91.76 $79.89 $287,448,487 $8,822,117,700 100,000,000 2017-08-01 May.18, 1:02:50
16 coin_image Bitcoin Cash BCH $1,098.07 0.80% $1,139.67 $990.06 $282,735,785 $20,578,051,301 18,740,200 2017-08-01 May.18, 1:02:45
17 coin_image Chainlink LINK $38.16 -0.86% $40.04 $35.10 $262,244,044 $38,160,000,000 1,000,000,000 2017-09-19 May.18, 1:02:57
18 coin_image Huobi Token HT $28.90 4.23% $29.48 $25.34 $250,806,168 $8,001,300,047 276,889,282 2018-01-22 May.18, 1:02:50
19 coin_image Chiliz CHZ $0.42 0.41% $0.43 $0.38 $241,929,246 $3,723,183,200 8,888,888,888 2018-10-26 May.18, 1:02:56
20 coin_image Ontology ONT $1.87 0.43% $1.93 $1.70 $241,789,461 $1,874,812,500 1,000,000,000 2018-02-26 May.18, 1:02:51
21 coin_image Swipe SXP $3.87 7.13% $4.13 $3.26 $230,554,306 $1,103,410,754 285,368,789 2019-08-16 May.18, 1:02:57
22 coin_image Dogecoin DOGE $0.49 -0.35% $0.52 $0.46 $220,555,513 $63,484,829,631 129,508,016,384 2013-12-06 May.18, 1:02:44
23 coin_image Ethereum Classic ETC $94.67 5.49% $95.52 $80.41 $205,016,739 $12,053,744,036 127,323,799 2016-07-23 May.18, 1:02:52
24 coin_image Sola SOL $47.78 7.08% $51.92 $43.18 $198,061,362 $23,628,109,784 494,518,832 2017-10-06 May.18, 1:02:52
25 coin_image QTUM QTUM $17.93 -0.87% $18.63 $16.25 $195,879,175 $1,853,919,904 103,407,993 2016-12-19 May.18, 1:02:50
26 coin_image Terra LUNA $15.16 -3.09% $15.89 $14.67 $182,323,682 $14,517,268,215 957,699,214 2018-09-10 May.18, 1:02:52
27 coin_image USDK USDK $1.00 1.76% $1.00 $1.00 $163,832,307 $32,501,806 32,478,711 2019-06-03 May.18, 1:02:57
28 coin_image EOS EOS $9.41 -0.48% $9.83 $8.63 $161,172,500 $9,683,733,921 1,029,636,781 2017-06-26 May.18, 1:02:49
29 coin_image Binance Coin BNB $524.20 -3.01% $546.03 $484.02 $145,992,677 $88,817,179,036 169,433,764 2017-06-27 May.18, 1:02:49
30 coin_image Algorand ALGO $1.31 -2.01% $1.40 $1.26 $137,457,528 $7,226,288,901 5,521,017,267 2019-06-19 May.18, 1:02:52
31 coin_image Monero XMR $343.82 -8.55% $379.58 $330.89 $135,562,348 $6,158,360,651 17,911,812 2014-06-02 May.18, 1:02:50
32 coin_image Matic Network MATIC $1.75 9.24% $1.79 $1.48 $132,291,522 $17,500,000,000 10,000,000,000 2018-03-26 May.18, 1:02:53
33 coin_image eToro Pound Sterling GBPX $1.30 -0.38% $1.32 $1.29 $131,065,057 $649,500 500,000 2019-04-15 Oct.27, 8:01:12
34 coin_image IOS token IOST $0.0469 -1.62% $0.0490 $0.0436 $114,506,738 $1,056,102,217 22,530,030,676 2018-01-20 May.18, 1:02:56
35 coin_image HUSD HUSD $1.00 -0.11% $1.00 $1.00 $114,266,923 $0 0 2018-11-29 May.18, 1:02:50
36 coin_image Tellor TRB $87.17 -2.90% $95.38 $82.22 $112,478,552 $150,347,135 1,724,732 2019-09-10 May.18, 1:02:52
37 coin_image FileCoin FIL $102.47 -1.18% $105.09 $93.33 $110,976,209 $7,431,578,342 72,524,430 2017-07-19 May.18, 1:02:54
38 coin_image Enjin Coin ENJ $1.84 -1.39% $1.93 $1.72 $97,571,024 $1,844,815,500 1,000,000,000 2017-07-24 May.18, 1:02:53
39 coin_image Fantom FTM $0.60 -0.61% $0.64 $0.54 $95,879,311 $1,517,678,743 2,541,152,731 2018-06-15 May.18, 1:02:50
40 coin_image USD Coin USDC $1.00 -0.10% $1.00 $1.00 $94,015,650 $16,205,247,182 16,205,247,182 2018-05-17 May.18, 1:02:48
41 coin_image Decentraland MANA $1.08 -3.59% $1.15 $1.01 $91,719,974 $2,378,463,359 2,194,373,827 2017-08-08 May.18, 1:02:53
42 coin_image FTX Token FTT $51.64 -0.12% $52.93 $47.55 $80,762,451 $16,916,562,433 327,586,414 2019-04-21 May.18, 1:02:53
43 coin_image WINk WIN $0.0009 -1.50% $0.0009 $0.0008 $76,280,578 $862,335,876 994,719,859,246 2019-07-29 May.18, 1:02:50
44 coin_image Zilliqa ZIL $0.17 -0.89% $0.18 $0.16 $76,203,225 $2,536,758,415 14,580,529,405 2017-11-06 May.18, 1:02:50
45 coin_image Horizen ZEN $117.37 -1.04% $125.12 $108.82 $75,489,065 $1,301,905,246 11,092,481 2017-03-09 May.18, 1:02:50
46 coin_image Universe UNI $34.28 -1.44% $35.78 $31.80 $74,573,332 $34,280,000,000 1,000,000,000 2017-04-07 May.18, 1:02:43
47 coin_image Hydro Protocol HOT $0.0112 0.42% $0.0130 $0.0105 $73,730,933 $17,517,048 1,560,000,000 2018-01-16 May.18, 1:02:50
48 coin_image VeChain VET $0.16 -2.22% $0.17 $0.15 $68,864,785 $14,015,561,712 85,985,041,177 2017-07-19 May.18, 1:02:52
49 coin_image Dent DENT $0.0064 -9.81% $0.0073 $0.0061 $68,491,593 $639,636,030 100,000,000,000 2017-07-12 May.18, 1:02:50
50 coin_image Origin Protocol OGN $1.11 -5.90% $1.23 $1.05 $65,803,166 $1,107,000,000 1,000,000,000 2018-10-01 May.17, 22:43:34

Last50 Next50