coins.thebios.org

Total Coins 4668, Coins available on exchanges 3378

Last50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate TimeStamp(UTC)
1 coin_image Bitcoin BTC $36,343.95 6.40% $36,870.65 $33,853.08 $1,613,082,203 $676,131,470,144 18,603,687 2009-01-03 Jan.18, 9:50:06
2 coin_image Ethereum ETH $1,223.28 3.64% $1,269.53 $1,167.20 $903,651,257 $139,821,585,136 114,300,557 2015-07-30 Jan.18, 9:50:06
3 coin_image Cravy CRV $1.63 15.12% $1.79 $1.37 $287,091,613 $2,297,892,173 1,414,087,491 2018-09-06 Jan.18, 9:50:11
4 coin_image Chainlink LINK $22.25 12.32% $23.73 $19.65 $253,250,200 $22,250,000,000 1,000,000,000 2017-09-19 Jan.18, 9:50:10
5 coin_image BUSD BUSD $1.00 0.03% $1.00 $1.00 $242,202,695 $1,156,648,794 1,156,648,794 2019-09-10 Jan.18, 9:50:07
6 coin_image EOS EOS $2.79 3.14% $2.81 $2.68 $242,001,721 $2,859,202,152 1,026,275,001 2017-06-26 Jan.18, 9:50:07
7 coin_image ZCash ZEC $103.74 1.42% $106.64 $97.19 $231,552,090 $1,110,673,359 10,706,317 2016-10-28 Jan.18, 9:50:08
8 coin_image IOS token IOST $0.0207 21.72% $0.0229 $0.0167 $224,156,027 $460,743,517 22,312,034,727 2018-01-20 Jan.18, 9:50:07
9 coin_image Bitcoin SV BSV $202.55 3.67% $209.79 $193.54 $222,832,212 $3,773,176,423 18,628,370 2018-11-15 Jan.18, 9:50:11
10 coin_image TRON TRX $0.0308 5.05% $0.0309 $0.0291 $205,522,351 $3,054,667,132 99,241,947,122 2017-09-26 Jan.18, 9:50:07
11 coin_image Binance Coin BNB $45.95 11.56% $46.98 $40.82 $186,146,936 $8,002,355,158 174,153,540 2017-06-27 Jan.18, 9:50:07
12 coin_image BitTorrent BTT $0.0004 4.24% $0.0004 $0.0003 $178,722,213 $357,484,908 989,988,668,443 2019-01-31 Jan.18, 9:50:07
13 coin_image Tether USDT $1.00 0.03% $1.00 $1.00 $153,223,172 $24,358,133,817 24,358,133,817 2014-06-10 Jan.18, 9:50:07
14 coin_image GoRecruit GRT $0.64 51.87% $0.64 $0.42 $144,413,294 $6,429,048,697 10,017,215,172 2018-10-01 Jan.18, 9:50:06
15 coin_image USDK USDK $1.00 -0.02% $1.00 $1.00 $142,803,359 $32,518,393 32,478,711 2019-06-03 Jan.18, 9:50:06
16 coin_image USD Coin USDC $1.00 0.03% $1.00 $1.00 $140,875,120 $5,081,254,455 5,081,254,455 2018-05-17 Jan.18, 9:50:08
17 coin_image Ethereum Classic ETC $7.70 3.65% $7.81 $7.38 $139,458,106 $958,077,565 124,425,658 2016-07-23 Jan.18, 9:50:09
18 coin_image eToro Pound Sterling GBPX $1.30 -0.38% $1.32 $1.29 $131,065,057 $649,500 500,000 2019-04-15 Oct.27, 8:01:12
19 coin_image NEO NEO $24.51 9.16% $24.73 $22.17 $112,122,167 $2,451,000,000 100,000,000 2017-08-01 Jan.18, 9:50:11
20 coin_image Waves WAVES $7.74 21.58% $8.32 $6.29 $111,613,885 $805,173,108 104,094,778 2016-06-12 Jan.18, 9:50:08
21 coin_image Okex OKB $6.56 9.64% $7.01 $5.89 $108,827,704 $1,808,185,639 275,512,058 2018-01-30 Jan.18, 9:50:11
22 coin_image Litecoin LTC $141.77 3.05% $145.76 $136.32 $96,573,456 $9,471,865,750 66,811,496 2011-10-13 Jan.18, 9:50:05
23 coin_image Kusama KSM $119.33 26.45% $122.62 $92.16 $86,099,544 $1,151,679,778 9,651,217 1-01-01 Jan.18, 9:50:09
24 coin_image VeChain VET $0.0296 16.71% $0.0298 $0.0249 $81,594,874 $2,545,157,219 85,985,041,177 2017-07-19 Jan.18, 9:50:07
25 coin_image QTUM QTUM $3.26 12.82% $3.33 $2.85 $80,742,250 $336,469,558 103,085,036 2016-12-19 Jan.18, 9:50:10
26 coin_image Ontology ONT $0.72 16.77% $0.72 $0.61 $70,450,707 $720,000,000 1,000,000,000 2018-02-26 Jan.18, 9:50:07
27 coin_image XRP XRP $0.29 5.55% $0.29 $0.27 $69,554,801 $28,527,368,067 99,990,774,858 2013-02-02 Jan.18, 9:50:05
28 coin_image Zilliqa ZIL $0.0769 9.08% $0.0771 $0.0696 $67,425,566 $1,087,730,897 14,144,745,086 2017-11-06 Jan.18, 9:50:07
29 coin_image Stellar XLM $0.30 3.54% $0.31 $0.29 $67,024,226 $15,070,543,592 50,001,803,556 2013-07-19 Jan.18, 9:50:07
30 coin_image Dash DASH $124.00 2.71% $126.77 $119.95 $65,716,362 $1,231,420,387 9,930,810 2014-01-18 Jan.18, 9:50:07
31 coin_image Dotcoin DOT $17.46 -0.34% $18.45 $16.53 $59,358,589 $18,077,084,245 1,035,342,740 2015-08-18 Jan.18, 9:49:48
32 coin_image Monero XMR $155.55 3.31% $166.18 $143.94 $58,739,442 $2,771,354,101 17,816,243 2014-06-02 Jan.18, 9:50:09
33 coin_image Reserve Rights RSR $0.0432 15.28% $0.0443 $0.0366 $57,102,773 $14,706,336 340,739,937 2019-05-17 Jan.18, 9:50:10
34 coin_image Swipe SXP $1.04 13.57% $1.07 $0.90 $53,033,764 $298,845,484 287,075,393 2019-08-16 Jan.18, 9:50:07
35 coin_image Cardano ADA $0.38 5.70% $0.40 $0.35 $51,390,822 $11,997,687,159 31,849,448,259 2017-10-05 Jan.18, 9:50:07
36 coin_image Theta THETA $2.08 6.70% $2.09 $1.93 $51,124,092 $2,081,000,000 1,000,000,000 2017-11-23 Jan.18, 9:50:07
37 coin_image Huobi Token HT $5.39 6.03% $5.63 $5.04 $50,245,527 $1,492,156,342 276,889,282 2018-01-22 Jan.18, 9:50:10
38 coin_image Bitcoin Cash BCH $481.85 3.62% $490.76 $461.57 $46,761,483 $8,977,112,398 18,630,512 2017-08-01 Jan.18, 9:50:03
39 coin_image Universe UNI $9.69 18.07% $9.77 $8.11 $46,415,050 $9,690,000,000 1,000,000,000 2017-04-07 Jan.18, 9:49:58
40 coin_image Tellor TRB $32.95 33.71% $35.68 $24.28 $40,136,804 $57,310,534 1,739,318 2019-09-10 Jan.18, 9:50:07
41 coin_image Dogecoin DOGE $0.0092 3.96% $0.0094 $0.0088 $38,340,760 $1,177,089,618 127,875,026,384 2013-12-06 Jan.18, 9:50:07
42 coin_image WaykiChain WICC $0.27 2.74% $0.29 $0.26 $31,644,695 $50,954,400 189,000,000 2018-01-21 Jan.18, 9:50:08
43 coin_image ICON Project ICX $0.70 12.67% $0.71 $0.62 $31,205,298 $614,707,421 873,163,950 2017-10-24 Jan.18, 9:50:07
44 coin_image Horizen ZEN $31.34 33.23% $34.25 $23.06 $29,415,065 $334,264,801 10,665,756 2017-03-09 Jan.18, 9:50:08
45 coin_image TenX PAY $0.0522 1.59% $0.0554 $0.0509 $27,370,544 $10,712,393 205,218,256 2016-06-06 Jan.18, 9:50:07
46 coin_image FileCoin FIL $24.07 1.60% $26.09 $23.49 $25,750,262 $1,073,141,814 44,584,205 2017-07-19 Jan.18, 9:50:10
47 coin_image Basic Attention Token BAT $0.29 14.76% $0.29 $0.25 $24,081,256 $433,500,000 1,500,000,000 2017-05-31 Jan.18, 9:50:07
48 coin_image HUSD HUSD $1.00 0.02% $1.00 $1.00 $22,307,467 $0 0 2018-11-29 Jan.18, 9:50:10
49 coin_image Nano NANO $3.47 6.51% $3.54 $3.21 $19,212,645 $462,238,318 133,248,290 2016-02-29 Jan.18, 9:50:07
50 coin_image NEM XEM $0.22 4.37% $0.23 $0.21 $18,659,105 $2,021,450,499 8,999,999,999 2015-03-31 Jan.18, 9:50:06

Last50 Next50