|
|
Total Coins 4668, Coins available on exchanges 3378 |
|
|
| # | Name | Symbol | Price | Change % | high24hour | low24hour | Volume | Mktcap | Supply | StartDate | TimeStamp(UTC) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $36,343.95 | 6.40% | $36,870.65 | $33,853.08 | $1,613,082,203 | $676,131,470,144 | 18,603,687 | 2009-01-03 | Jan.18, 9:50:06 |
| 2 |
Ethereum
|
ETH | $1,223.28 | 3.64% | $1,269.53 | $1,167.20 | $903,651,257 | $139,821,585,136 | 114,300,557 | 2015-07-30 | Jan.18, 9:50:06 |
| 3 |
Cravy
|
CRV | $1.63 | 15.12% | $1.79 | $1.37 | $287,091,613 | $2,297,892,173 | 1,414,087,491 | 2018-09-06 | Jan.18, 9:50:11 |
| 4 |
Chainlink
|
LINK | $22.25 | 12.32% | $23.73 | $19.65 | $253,250,200 | $22,250,000,000 | 1,000,000,000 | 2017-09-19 | Jan.18, 9:50:10 |
| 5 |
BUSD
|
BUSD | $1.00 | 0.03% | $1.00 | $1.00 | $242,202,695 | $1,156,648,794 | 1,156,648,794 | 2019-09-10 | Jan.18, 9:50:07 |
| 6 |
EOS
|
EOS | $2.79 | 3.14% | $2.81 | $2.68 | $242,001,721 | $2,859,202,152 | 1,026,275,001 | 2017-06-26 | Jan.18, 9:50:07 |
| 7 |
ZCash
|
ZEC | $103.74 | 1.42% | $106.64 | $97.19 | $231,552,090 | $1,110,673,359 | 10,706,317 | 2016-10-28 | Jan.18, 9:50:08 |
| 8 |
IOS token
|
IOST | $0.0207 | 21.72% | $0.0229 | $0.0167 | $224,156,027 | $460,743,517 | 22,312,034,727 | 2018-01-20 | Jan.18, 9:50:07 |
| 9 |
Bitcoin SV
|
BSV | $202.55 | 3.67% | $209.79 | $193.54 | $222,832,212 | $3,773,176,423 | 18,628,370 | 2018-11-15 | Jan.18, 9:50:11 |
| 10 |
TRON
|
TRX | $0.0308 | 5.05% | $0.0309 | $0.0291 | $205,522,351 | $3,054,667,132 | 99,241,947,122 | 2017-09-26 | Jan.18, 9:50:07 |
| 11 |
Binance Coin
|
BNB | $45.95 | 11.56% | $46.98 | $40.82 | $186,146,936 | $8,002,355,158 | 174,153,540 | 2017-06-27 | Jan.18, 9:50:07 |
| 12 |
BitTorrent
|
BTT | $0.0004 | 4.24% | $0.0004 | $0.0003 | $178,722,213 | $357,484,908 | 989,988,668,443 | 2019-01-31 | Jan.18, 9:50:07 |
| 13 |
Tether
|
USDT | $1.00 | 0.03% | $1.00 | $1.00 | $153,223,172 | $24,358,133,817 | 24,358,133,817 | 2014-06-10 | Jan.18, 9:50:07 |
| 14 |
GoRecruit
|
GRT | $0.64 | 51.87% | $0.64 | $0.42 | $144,413,294 | $6,429,048,697 | 10,017,215,172 | 2018-10-01 | Jan.18, 9:50:06 |
| 15 |
USDK
|
USDK | $1.00 | -0.02% | $1.00 | $1.00 | $142,803,359 | $32,518,393 | 32,478,711 | 2019-06-03 | Jan.18, 9:50:06 |
| 16 |
USD Coin
|
USDC | $1.00 | 0.03% | $1.00 | $1.00 | $140,875,120 | $5,081,254,455 | 5,081,254,455 | 2018-05-17 | Jan.18, 9:50:08 |
| 17 |
Ethereum Classic
|
ETC | $7.70 | 3.65% | $7.81 | $7.38 | $139,458,106 | $958,077,565 | 124,425,658 | 2016-07-23 | Jan.18, 9:50:09 |
| 18 |
eToro Pound Sterling
|
GBPX | $1.30 | -0.38% | $1.32 | $1.29 | $131,065,057 | $649,500 | 500,000 | 2019-04-15 | Oct.27, 8:01:12 |
| 19 |
NEO
|
NEO | $24.51 | 9.16% | $24.73 | $22.17 | $112,122,167 | $2,451,000,000 | 100,000,000 | 2017-08-01 | Jan.18, 9:50:11 |
| 20 |
Waves
|
WAVES | $7.74 | 21.58% | $8.32 | $6.29 | $111,613,885 | $805,173,108 | 104,094,778 | 2016-06-12 | Jan.18, 9:50:08 |
| 21 |
Okex
|
OKB | $6.56 | 9.64% | $7.01 | $5.89 | $108,827,704 | $1,808,185,639 | 275,512,058 | 2018-01-30 | Jan.18, 9:50:11 |
| 22 |
Litecoin
|
LTC | $141.77 | 3.05% | $145.76 | $136.32 | $96,573,456 | $9,471,865,750 | 66,811,496 | 2011-10-13 | Jan.18, 9:50:05 |
| 23 |
Kusama
|
KSM | $119.33 | 26.45% | $122.62 | $92.16 | $86,099,544 | $1,151,679,778 | 9,651,217 | 1-01-01 | Jan.18, 9:50:09 |
| 24 |
VeChain
|
VET | $0.0296 | 16.71% | $0.0298 | $0.0249 | $81,594,874 | $2,545,157,219 | 85,985,041,177 | 2017-07-19 | Jan.18, 9:50:07 |
| 25 |
QTUM
|
QTUM | $3.26 | 12.82% | $3.33 | $2.85 | $80,742,250 | $336,469,558 | 103,085,036 | 2016-12-19 | Jan.18, 9:50:10 |
| 26 |
Ontology
|
ONT | $0.72 | 16.77% | $0.72 | $0.61 | $70,450,707 | $720,000,000 | 1,000,000,000 | 2018-02-26 | Jan.18, 9:50:07 |
| 27 |
XRP
|
XRP | $0.29 | 5.55% | $0.29 | $0.27 | $69,554,801 | $28,527,368,067 | 99,990,774,858 | 2013-02-02 | Jan.18, 9:50:05 |
| 28 |
Zilliqa
|
ZIL | $0.0769 | 9.08% | $0.0771 | $0.0696 | $67,425,566 | $1,087,730,897 | 14,144,745,086 | 2017-11-06 | Jan.18, 9:50:07 |
| 29 |
Stellar
|
XLM | $0.30 | 3.54% | $0.31 | $0.29 | $67,024,226 | $15,070,543,592 | 50,001,803,556 | 2013-07-19 | Jan.18, 9:50:07 |
| 30 |
Dash
|
DASH | $124.00 | 2.71% | $126.77 | $119.95 | $65,716,362 | $1,231,420,387 | 9,930,810 | 2014-01-18 | Jan.18, 9:50:07 |
| 31 |
Dotcoin
|
DOT | $17.46 | -0.34% | $18.45 | $16.53 | $59,358,589 | $18,077,084,245 | 1,035,342,740 | 2015-08-18 | Jan.18, 9:49:48 |
| 32 |
Monero
|
XMR | $155.55 | 3.31% | $166.18 | $143.94 | $58,739,442 | $2,771,354,101 | 17,816,243 | 2014-06-02 | Jan.18, 9:50:09 |
| 33 |
Reserve Rights
|
RSR | $0.0432 | 15.28% | $0.0443 | $0.0366 | $57,102,773 | $14,706,336 | 340,739,937 | 2019-05-17 | Jan.18, 9:50:10 |
| 34 |
Swipe
|
SXP | $1.04 | 13.57% | $1.07 | $0.90 | $53,033,764 | $298,845,484 | 287,075,393 | 2019-08-16 | Jan.18, 9:50:07 |
| 35 |
Cardano
|
ADA | $0.38 | 5.70% | $0.40 | $0.35 | $51,390,822 | $11,997,687,159 | 31,849,448,259 | 2017-10-05 | Jan.18, 9:50:07 |
| 36 |
Theta
|
THETA | $2.08 | 6.70% | $2.09 | $1.93 | $51,124,092 | $2,081,000,000 | 1,000,000,000 | 2017-11-23 | Jan.18, 9:50:07 |
| 37 |
Huobi Token
|
HT | $5.39 | 6.03% | $5.63 | $5.04 | $50,245,527 | $1,492,156,342 | 276,889,282 | 2018-01-22 | Jan.18, 9:50:10 |
| 38 |
Bitcoin Cash
|
BCH | $481.85 | 3.62% | $490.76 | $461.57 | $46,761,483 | $8,977,112,398 | 18,630,512 | 2017-08-01 | Jan.18, 9:50:03 |
| 39 |
Universe
|
UNI | $9.69 | 18.07% | $9.77 | $8.11 | $46,415,050 | $9,690,000,000 | 1,000,000,000 | 2017-04-07 | Jan.18, 9:49:58 |
| 40 |
Tellor
|
TRB | $32.95 | 33.71% | $35.68 | $24.28 | $40,136,804 | $57,310,534 | 1,739,318 | 2019-09-10 | Jan.18, 9:50:07 |
| 41 |
Dogecoin
|
DOGE | $0.0092 | 3.96% | $0.0094 | $0.0088 | $38,340,760 | $1,177,089,618 | 127,875,026,384 | 2013-12-06 | Jan.18, 9:50:07 |
| 42 |
WaykiChain
|
WICC | $0.27 | 2.74% | $0.29 | $0.26 | $31,644,695 | $50,954,400 | 189,000,000 | 2018-01-21 | Jan.18, 9:50:08 |
| 43 |
ICON Project
|
ICX | $0.70 | 12.67% | $0.71 | $0.62 | $31,205,298 | $614,707,421 | 873,163,950 | 2017-10-24 | Jan.18, 9:50:07 |
| 44 |
Horizen
|
ZEN | $31.34 | 33.23% | $34.25 | $23.06 | $29,415,065 | $334,264,801 | 10,665,756 | 2017-03-09 | Jan.18, 9:50:08 |
| 45 |
TenX
|
PAY | $0.0522 | 1.59% | $0.0554 | $0.0509 | $27,370,544 | $10,712,393 | 205,218,256 | 2016-06-06 | Jan.18, 9:50:07 |
| 46 |
FileCoin
|
FIL | $24.07 | 1.60% | $26.09 | $23.49 | $25,750,262 | $1,073,141,814 | 44,584,205 | 2017-07-19 | Jan.18, 9:50:10 |
| 47 |
Basic Attention Token
|
BAT | $0.29 | 14.76% | $0.29 | $0.25 | $24,081,256 | $433,500,000 | 1,500,000,000 | 2017-05-31 | Jan.18, 9:50:07 |
| 48 |
HUSD
|
HUSD | $1.00 | 0.02% | $1.00 | $1.00 | $22,307,467 | $0 | 0 | 2018-11-29 | Jan.18, 9:50:10 |
| 49 |
Nano
|
NANO | $3.47 | 6.51% | $3.54 | $3.21 | $19,212,645 | $462,238,318 | 133,248,290 | 2016-02-29 | Jan.18, 9:50:07 |
| 50 |
NEM
|
XEM | $0.22 | 4.37% | $0.23 | $0.21 | $18,659,105 | $2,021,450,499 | 8,999,999,999 | 2015-03-31 | Jan.18, 9:50:06 |
|
|