coins.thebios.org

Total Coins 4668, Coins available on exchanges 3101

Last50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate TimeStamp(UTC)
1 coin_image Bitcoin BTC $13,498.00 1.74% $13,857.76 $13,257.04 $966,887,133 $250,096,248,714 18,528,393 2009-01-03 Oct.28, 11:12:43
2 coin_image Ethereum ETH $392.69 -0.91% $410.57 $390.91 $164,854,479 $44,184,597,505 112,517,756 2015-07-30 Oct.28, 11:12:42
3 coin_image eToro Pound Sterling GBPX $1.30 -0.38% $1.32 $1.29 $131,065,057 $649,500 500,000 2019-04-15 Oct.27, 8:01:12
4 coin_image BUSD BUSD $1.00 1.10% $1.00 $0.96 $56,194,597 $0 0 2019-09-10 Oct.28, 11:12:42
5 coin_image Chainlink LINK $11.58 -2.03% $12.48 $11.53 $44,535,805 $11,580,000,000 1,000,000,000 2017-09-19 Oct.28, 11:12:38
6 coin_image Tether USDT $1.00 -0.10% $1.00 $1.00 $44,366,846 $10,634,246,184 10,634,246,184 2014-06-10 Oct.28, 11:12:38
7 coin_image XRP XRP $0.25 -1.15% $0.26 $0.25 $34,561,813 $24,887,971,663 99,991,850,794 2013-02-02 Oct.28, 11:12:39
8 coin_image Litecoin LTC $57.88 0.31% $60.66 $57.06 $32,634,842 $3,832,419,755 66,213,195 2011-10-13 Oct.28, 11:12:41
9 coin_image Bitcoin Cash BCH $271.76 3.84% $276.34 $259.03 $18,653,147 $5,042,959,184 18,556,665 2017-08-01 Oct.28, 11:12:41
10 coin_image Compound Ethereum CETH $7.87 0.00% $7.87 $7.87 $16,911,984 $153,933,614 19,570,534 2019-05-07 Oct.28, 11:12:42
11 coin_image LinkEye LET $0.0096 -7.79% $0.0105 $0.0094 $15,515,138 $9,583,580 1,000,000,000 2017-11-21 Oct.28, 11:12:43
12 coin_image Wrapped Bitcoin WBTC $13,498.00 0.03% $13,538.49 $13,435.91 $13,751,831 $1,577,854,687 116,895 2018-11-27 Oct.28, 11:12:43
13 coin_image Seele SEELE $0.0178 -12.58% $0.0207 $0.0175 $10,939,929 $17,817,360 1,000,000,000 2018-05-20 Oct.28, 11:12:43
14 coin_image Ocean Protocol OCEAN $0.51 -1.13% $0.57 $0.44 $9,759,032 $311,080,263 613,099,141 2019-04-23 Oct.28, 11:12:43
15 coin_image Uquid Coin UQC $6.21 -9.34% $7.17 $6.20 $9,532,893 $248,525,176 40,000,000 2017-09-08 Oct.28, 11:12:43
16 coin_image Tezos XTZ $2.02 -4.21% $2.13 $2.02 $6,999,832 $1,640,460,576 810,904,882 2017-07-01 Oct.28, 11:09:30
17 coin_image Compound Coin COMP $116.07 4.84% $117.72 $105.45 $5,625,481 $1,160,700,000 10,000,000 2017-09-30 Oct.28, 11:12:45
18 coin_image Universe UNI $2.69 -3.80% $2.91 $2.66 $5,503,930 $2,686,000,000 1,000,000,000 2017-04-07 Oct.28, 11:12:32
19 coin_image Huobi Token HT $4.25 -3.32% $4.40 $4.19 $5,381,511 $2,124,585,200 500,000,000 2018-01-22 Oct.28, 11:12:43
20 coin_image Reserve Rights RSR $0.0127 -16.07% $0.0157 $0.0128 $5,200,896 $1,268,812,000 100,000,000,000 2019-05-17 Oct.28, 11:12:43
21 coin_image Achain ACHN $0.0065 -9.43% $0.0076 $0.0063 $4,440,974 $0 0 2017-10-27 Oct.28, 11:12:44
22 coin_image EOS EOS $2.67 0.60% $2.74 $2.63 $4,345,564 $2,722,812,788 1,020,544,523 2017-06-26 Oct.28, 11:09:30
23 coin_image Zilliqa ZIL $0.0180 -4.32% $0.0192 $0.0177 $4,249,696 $178,558,357 9,946,244,180 2017-11-06 Oct.28, 11:12:43
24 coin_image Stellar XLM $0.0803 -2.24% $0.0832 $0.0801 $4,157,319 $1,675,811,840 20,858,997,266 2013-07-19 Oct.28, 11:12:41
25 coin_image NEM XEM $0.0929 -6.90% $0.10 $0.0925 $4,118,617 $835,796,160 8,999,999,999 2015-03-31 Oct.28, 11:12:43
26 coin_image Content Value Network CVNT $0.0182 9.76% $0.0202 $0.0157 $4,080,156 $18,222,300 1,000,000,000 2018-12-17 Oct.28, 11:12:43
27 coin_image Kusama KSM $31.13 -8.93% $36.36 $30.76 $3,873,192 $300,407,539 9,651,217 1-01-01 Oct.28, 11:12:43
28 coin_image Algorand ALGO $0.28 -3.78% $0.30 $0.28 $3,824,735 $177,994,985 641,423,369 2019-06-19 Oct.28, 11:09:33
29 coin_image ABBC Coin ABBC $0.36 -23.93% $0.48 $0.39 $3,705,282 $362,616,921 1,003,278,750 2018-03-05 Oct.28, 11:12:42
30 coin_image Theta THETA $0.63 -4.74% $0.68 $0.62 $3,508,538 $626,037,240 1,000,000,000 2017-11-23 Oct.28, 11:12:43
31 coin_image Tellor TRB $24.24 -10.38% $27.89 $24.35 $3,466,370 $0 0 2019-09-10 Oct.28, 11:12:43
32 coin_image ContentBox BOX $0.0020 7.14% $0.0023 $0.0019 $3,408,718 $6,074,100 3,000,000,000 2018-08-23 Oct.28, 11:12:45
33 coin_image QTUM QTUM $2.10 -5.40% $2.23 $2.09 $3,264,836 $210,298,840 100,000,000 2016-12-19 Oct.28, 11:12:43
34 coin_image Eminer EM $0.0034 -3.85% $0.0035 $0.0034 $3,261,233 $7,086,450 2,100,000,000 2019-07-16 Oct.28, 11:12:45
35 coin_image Okex OKB $4.53 -5.03% $4.79 $4.49 $3,162,201 $1,360,193,460 300,000,000 2018-01-30 Oct.28, 11:12:43
36 coin_image Ankr Network ANKR $0.0081 -11.76% $0.0090 $0.0080 $2,920,873 $80,988,000 10,000,000,000 2019-02-21 Oct.28, 11:12:43
37 coin_image Crypto.com MCO $2.63 -2.99% $2.78 $2.63 $2,715,371 $83,142,255 31,587,682 2017-05-18 Oct.28, 11:12:45
38 coin_image Kcash KCASH $0.0377 -1.76% $0.0394 $0.0354 $2,681,150 $37,659,420 1,000,000,000 2018-07-01 Oct.28, 11:12:43
39 coin_image IRIS Network IRIS $0.0526 -6.02% $0.0568 $0.0525 $2,463,974 $0 0 2018-05-31 Oct.28, 11:12:43
40 coin_image Multi Collateral Dai DAI $1.01 -0.10% $1.01 $1.01 $2,147,847 $619,832,944 614,913,635 2019-11-18 Oct.28, 11:09:26
41 coin_image Loopring LRC $0.15 -4.83% $0.16 $0.15 $2,132,364 $209,121,901 1,395,076,055 2017-08-06 Oct.28, 11:12:44
42 coin_image Paxos Standard PAX $1.00 1.01% $1.00 $0.96 $2,126,341 $250,251,584 249,952,065 2018-09-10 Oct.28, 11:12:42
43 coin_image Dogecoin DOGE $0.0027 0.00% $0.0028 $0.0026 $2,105,987 $342,488,203 126,866,277,573 2013-12-06 Oct.28, 11:12:43
44 coin_image REN REN $0.29 -2.35% $0.32 $0.29 $2,047,092 $286,799,895 999,999,633 2017-12-31 Oct.28, 11:09:15
45 coin_image Band Protocol BAND $5.18 -6.92% $5.77 $5.08 $2,043,544 $518,000,000 100,000,000 2019-09-09 Oct.28, 11:12:36
46 coin_image aelf ELF $0.0927 -4.85% $0.0979 $0.0914 $1,970,762 $81,603,509 880,000,000 2017-12-18 Oct.28, 11:12:43
47 coin_image TenX PAY $0.0518 -5.88% $0.0567 $0.0505 $1,904,288 $10,636,938 205,218,256 2016-06-06 Oct.28, 11:12:45
48 coin_image OmiseGo OMG $3.13 -2.85% $3.31 $3.10 $1,903,995 $439,529,078 140,245,398 2017-06-23 Oct.28, 11:12:31
49 coin_image NEXO NEXO $0.16 7.19% $0.17 $0.15 $1,675,518 $159,006,440 1,000,000,000 2018-04-29 Oct.28, 11:12:44
50 coin_image Nuls NULS $0.22 -5.37% $0.24 $0.22 $1,671,958 $8,849,289 40,000,000 2017-09-01 Oct.28, 11:12:43

Last50 Next50