|
|
Total Coins 4528, Coins available on exchanges 2937 |
| # | Name | Symbol | Price | Change % | high24hour | low24hour | Volume | Mktcap | Supply | StartDate |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $8,016.54 | -2.02% | $8,204.74 | $7,939.97 | $271,209,697 | $144,266,351,279 | 17,996,087 | 2009-01-03 |
| 2 |
ZB
|
ZB | $0.30 | -0.67% | $0.30 | $0.29 | $74,767,163 | $623,726,895 | 2,100,000,000 | 2018-06-23 |
| 3 |
Ethereum
|
ETH | $174.51 | -3.30% | $180.75 | $171.99 | $41,720,773 | $18,877,802,267 | 108,176,049 | 2015-07-30 |
| 4 |
Binance Coin
|
BNB | $17.79 | -1.64% | $18.38 | $17.48 | $27,266,719 | $2,766,796,278 | 155,536,713 | 2017-06-27 |
| 5 |
XRP
|
XRP | $0.28 | -2.33% | $0.29 | $0.28 | $26,509,163 | $28,447,681,551 | 99,991,850,794 | 2013-02-02 |
| 6 |
Bitcoin Cash
|
BCH | $216.49 | -3.58% | $225.46 | $213.86 | $25,970,357 | $3,910,034,473 | 18,061,040 | 2017-08-01 |
| 7 |
Litecoin
|
LTC | $52.52 | -4.53% | $55.42 | $51.16 | $14,608,920 | $3,310,821,058 | 63,039,243 | 2011-10-13 |
| 8 |
Dock.io
|
DOCK | $0.0131 | 5.13% | $0.0143 | $0.0124 | $13,459,959 | $13,147,126 | 1,000,000,000 | 2018-01-17 |
| 9 |
Silverway
|
SLV | $0.74 | -22.23% | $0.95 | $0.51 | $11,314,728 | $736,880,357 | 1,000,000,000 | 2019-06-12 |
| 10 |
TRON
|
TRX | $0.0151 | -0.64% | $0.0153 | $0.0147 | $10,134,643 | $1,008,794,423 | 66,752,027,615 | 2017-09-26 |
| 11 |
QTUM
|
QTUM | $1.67 | -1.06% | $1.74 | $1.61 | $9,446,919 | $166,814,109 | 100,000,000 | 2016-12-19 |
| 12 |
Chainlink
|
LINK | $2.36 | -0.97% | $2.41 | $2.19 | $9,286,255 | $2,358,000,000 | 1,000,000,000 | 2017-09-19 |
| 13 |
Matic Network
|
MATIC | $0.0139 | -0.57% | $0.0142 | $0.0130 | $6,447,469 | $138,686,142 | 10,000,000,000 | 2018-03-26 |
| 14 |
True Chain
|
TRUE | $0.20 | -1.16% | $0.21 | $0.20 | $6,234,110 | $20,442,177 | 100,000,000 | 2018-01-04 |
| 15 |
Cosmos
|
ATOM | $2.82 | 0.75% | $2.85 | $2.71 | $5,569,320 | $537,424,188 | 190,688,439 | 2016-09-23 |
| 16 |
Ravencoin
|
RVN | $0.0322 | -3.37% | $0.0337 | $0.0311 | $5,287,796 | $24,670,673 | 765,540,175 | 2018-01-14 |
| 17 |
Moeda
|
MDA | $0.86 | 1.90% | $0.90 | $0.79 | $5,200,858 | $16,915,745 | 19,628,888 | 2017-07-17 |
| 18 |
0x
|
ZRX | $0.31 | -0.92% | $0.32 | $0.27 | $4,645,274 | $312,200,000 | 1,000,000,000 | 2017-08-15 |
| 19 |
Basic Attention Token
|
BAT | $0.22 | 0.74% | $0.22 | $0.20 | $4,417,813 | $328,036,817 | 1,500,000,000 | 2017-05-31 |
| 20 |
Tether
|
USDT | $1.00 | 0.00% | $1.01 | $1.00 | $4,378,881 | $4,124,476,634 | 4,108,044,456 | 2014-06-10 |
| 21 |
EOS
|
EOS | $2.92 | -1.88% | $3.00 | $2.85 | $4,079,671 | $2,981,010,552 | 1,020,544,523 | 2017-06-26 |
| 22 |
Okex
|
OKB | $2.39 | 3.01% | $2.42 | $2.29 | $3,971,135 | $0 | 0 | 2018-01-30 |
| 23 |
Thorenext
|
THX | $7.70 | 0.31% | $7.74 | $7.59 | $3,862,898 | $1,617,312,895 | 210,000,000 | 2018-09-15 |
| 24 |
Dogecoin
|
DOGE | $0.0026 | 6.45% | $0.0026 | $0.0024 | $3,593,346 | $321,813,120 | 121,647,403,124 | 2013-12-06 |
| 25 |
Bit-Z
|
BZ | $0.27 | 1.98% | $0.27 | $0.26 | $3,327,359 | $184,740,307 | 684,307,071 | 2018-06-21 |
| 26 |
Alibabacoin
|
ABBC | $0.22 | 0.59% | $0.22 | $0.21 | $3,242,453 | $221,780,130 | 1,002,169,590 | 2018-03-05 |
| 27 |
OmiseGo
|
OMG | $0.77 | -0.72% | $0.78 | $0.76 | $3,224,180 | $107,980,278 | 140,245,398 | 2017-06-23 |
| 28 |
Decentraland
|
MANA | $0.0328 | 0.00% | $0.0340 | $0.0314 | $3,035,485 | $83,081,230 | 2,533,918,517 | 2017-08-08 |
| 29 |
Ankr Network
|
ANKR | $0.0026 | 0.00% | $0.0030 | $0.0022 | $2,993,111 | $25,652,928 | 10,000,000,000 | 2019-02-21 |
| 30 |
REN
|
REN | $0.0572 | -5.43% | $0.0609 | $0.0515 | $2,657,374 | $57,245,378 | 1,000,000,000 | 2017-12-31 |
| 31 |
YOU Chain
|
YOU | $0.0579 | -1.63% | $0.0593 | $0.0553 | $2,574,301 | $165,380,121 | 2,856,000,000 | 2018-03-12 |
| 32 |
USD Coin
|
USDC | $1.00 | 3.34% | $1.02 | $0.97 | $2,550,890 | $476,610,754 | 475,764,635 | 2018-05-17 |
| 33 |
Huobi Token
|
HT | $3.47 | -2.53% | $3.57 | $3.40 | $2,504,305 | $1,733,533,808 | 500,000,000 | 2018-01-22 |
| 34 |
Aeternity
|
AE | $0.18 | -3.97% | $0.20 | $0.17 | $2,413,200 | $10,426,799 | 56,572,838 | 2016-12-29 |
| 35 |
EDUCare
|
EKT | $0.17 | 2.29% | $0.17 | $0.17 | $2,377,328 | $171,525,940 | 1,000,000,000 | 2018-03-23 |
| 36 |
Waves
|
WAVES | $0.82 | -2.11% | $0.84 | $0.79 | $2,213,726 | $81,750,450 | 100,000,000 | 2016-06-12 |
| 37 |
Verge
|
XVG | $0.0035 | -4.35% | $0.0039 | $0.0034 | $2,206,379 | $56,439,784 | 15,996,816,959 | 2016-02-15 |
| 38 |
HYCON
|
HYC | $0.0046 | -3.33% | $0.0051 | $0.0044 | $1,838,162 | $0 | 0 | 2018-03-01 |
| 39 |
Elastos
|
ELA | $1.83 | -0.38% | $1.90 | $1.80 | $1,749,520 | $0 | 0 | 2017-12-22 |
| 40 |
LIVEEN
|
VEEN | $0.0036 | 12.50% | $0.0038 | $0.0024 | $1,724,471 | $8,047,411 | 2,231,673,313 | 2018-08-14 |
| 41 |
Monero
|
XMR | $54.93 | 5.29% | $55.31 | $51.87 | $1,719,506 | $948,187,353 | 17,261,740 | 2014-06-02 |
| 42 |
Tierion
|
TNT | $0.0730 | 3.52% | $0.0757 | $0.0613 | $1,717,689 | $73,004,625 | 1,000,000,000 | 2017-07-17 |
| 43 |
Beam
|
BEAM | $0.62 | -8.16% | $0.68 | $0.58 | $1,655,447 | $25,219,505 | 40,743,520 | 2018-10-17 |
| 44 |
Ethereum Classic
|
ETC | $4.43 | -2.98% | $4.71 | $4.25 | $1,571,174 | $506,547,236 | 114,318,943 | 2016-07-23 |
| 45 |
Stellar
|
XLM | $0.0618 | -3.46% | $0.0644 | $0.0604 | $1,556,576 | $1,237,155,009 | 20,034,898,926 | 2013-07-19 |
| 46 |
Aladdin
|
ADN | $0.0005 | 1.53% | $0.0005 | $0.0005 | $1,531,831 | $46,284,900 | 100,000,000,000 | 2019-04-30 |
| 47 |
WinToken
|
WINT | $0.0015 | 0.00% | $0.0016 | $0.0015 | $1,491,910 | $32,000,798 | 21,000,000,000 | 2018-06-06 |
| 48 |
Band Protocol
|
BAND | $0.38 | -6.38% | $0.42 | $0.37 | $1,480,110 | $37,785,942 | 100,000,000 | 2019-09-09 |
| 49 |
Metal
|
MTL | $0.31 | -4.71% | $0.33 | $0.29 | $1,449,560 | $20,857,957 | 66,588,888 | 2017-06-09 |
| 50 |
NKN
|
NKN | $0.0369 | 2.00% | $0.0377 | $0.0345 | $1,430,417 | $0 | 0 | 2018-04-20 |
|
|