coins.thebios.org

Total Coins 4668, Coins available on exchanges 3378

Last50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate TimeStamp(UTC)
1 coin_image True USD TUSD $1.00 0.03% $1.02 $1.00 $1,805,788,528 $1,232,017,237 1,232,375,179 2018-03-31 Aug.16, 3:58:44
2 coin_image Ethereum ETH $1,888.38 -4.98% $1,993.47 $1,862.00 $1,235,036,636 $230,347,744,694 121,981,669 2015-07-30 Aug.16, 3:58:44
3 coin_image Bitcoin BTC $24,093.63 -3.13% $24,985.14 $23,776.71 $1,191,843,835 $460,734,198,281 19,122,656 2009-01-03 Aug.16, 3:58:44
4 coin_image BUSD BUSD $1.00 0.00% $1.00 $1.00 $663,405,179 $17,948,723,690 17,954,109,923 2019-09-10 Aug.16, 3:58:45
5 coin_image USD Coin USDC $1.00 0.00% $1.00 $1.00 $419,971,574 $53,503,766,446 53,514,469,340 2018-05-17 Aug.16, 3:58:45
6 coin_image Wrapped Bitcoin WBTC $24,159.76 -2.70% $42,283.74 $22,489.27 $301,336,723 $5,971,379,186 247,162 2018-11-27 Aug.16, 3:58:45
7 coin_image Tether USDT $1.00 0.00% $1.00 $1.00 $240,726,233 $67,565,962,655 67,565,962,655 2014-06-10 Aug.16, 3:58:45
8 coin_image Ethereum Classic ETC $40.99 -3.89% $42.78 $39.93 $226,443,942 $5,515,787,656 134,564,227 2016-07-23 Aug.16, 3:58:45
9 coin_image Sola SOL $43.64 -6.11% $46.67 $42.55 $219,449,594 $22,998,150,772 526,997,039 2017-10-06 Aug.16, 3:58:37
10 coin_image Chiliz CHZ $0.21 18.54% $0.22 $0.17 $214,236,253 $1,875,555,555 8,888,888,888 2018-10-26 Aug.16, 3:58:45
11 coin_image eToro Pound Sterling GBPX $1.30 -0.38% $1.32 $1.29 $131,065,057 $649,500 500,000 2019-04-15 Oct.27, 8:01:12
12 coin_image BeachCoin SAND $1.31 -4.94% $1.38 $1.28 $127,512,353 $3,924,000,000 3,000,000,000 2017-06-05 Aug.16, 3:58:45
13 coin_image FileCoin FIL $8.33 -0.76% $8.58 $8.01 $124,634,793 $2,173,518,744 260,895,300 2017-07-19 Aug.16, 3:58:46
14 coin_image Zilliqa ZIL $0.0456 -5.37% $0.0483 $0.0449 $104,182,464 $750,931,563 16,464,186,868 2017-11-06 Aug.16, 3:58:46
15 coin_image Matic Network MATIC $0.95 -5.92% $1.02 $0.93 $79,698,724 $9,549,000,000 10,000,000,000 2018-03-26 Aug.16, 3:58:30
16 coin_image Mercury Protocol GMT $1.09 5.32% $1.11 $0.99 $77,993,962 $6,227,097,129 5,718,179,181 2017-11-17 Aug.16, 3:58:45
17 coin_image Dogecoin DOGE $0.0794 -1.36% $0.0805 $0.0747 $76,672,266 $10,765,946,652 135,676,706,384 2013-12-06 Aug.16, 3:58:44
18 coin_image Fantom FTM $0.37 -6.61% $0.40 $0.36 $76,297,247 $1,013,101,022 2,727,055,241 2018-06-15 Aug.16, 3:58:45
19 coin_image XRP XRP $0.37 -2.73% $0.38 $0.37 $62,235,684 $37,116,054,845 99,989,371,889 2013-02-02 Aug.16, 3:58:39
20 coin_image Cardano ADA $0.56 -3.47% $0.58 $0.54 $62,216,542 $18,637,861,410 33,539,430,286 2017-10-05 Aug.16, 3:58:40
21 coin_image Thorchain RUNE $2.71 -5.87% $2.89 $2.65 $55,206,601 $1,354,000,000 500,000,000 2019-10-29 Aug.16, 3:58:45
22 coin_image WINk WIN $0.0001 0.14% $0.0002 $0.0001 $53,632,349 $147,266,616 993,701,859,243 2019-07-29 Aug.16, 3:58:45
23 coin_image Celer Network CELR $0.0250 -6.86% $0.0281 $0.0242 $41,672,182 $249,700,000 10,000,000,000 1-01-01 Aug.16, 3:58:45
24 coin_image Binance Coin BNB $318.38 -1.76% $324.90 $313.64 $38,135,643 $51,984,123,183 163,276,975 2017-06-27 Aug.16, 3:58:42
25 coin_image Chainlink LINK $8.67 -3.35% $8.99 $8.48 $37,826,199 $8,672,000,000 1,000,000,000 2017-09-19 Aug.16, 3:58:37
26 coin_image Dotcoin DOT $8.80 -5.08% $9.29 $8.63 $30,266,622 $10,757,602,042 1,222,732,671 2015-08-18 Aug.16, 3:58:40
27 coin_image Harmony ONE $0.0293 -5.18% $0.0310 $0.0285 $27,623,432 $397,387,962 13,567,359,578 2019-03-14 Aug.16, 3:58:46
28 coin_image Holo HOLO $0.0074 1.17% $0.0078 $0.0071 $26,832,963 $1,317,403,339 177,619,433,541 2018-02-16 Mar.18, 10:50:28
29 coin_image Theta THETA $1.49 -4.56% $1.57 $1.46 $25,935,339 $1,486,000,000 1,000,000,000 2017-11-23 Aug.16, 3:58:45
30 coin_image Litecoin LTC $60.78 -5.90% $64.61 $59.70 $24,117,522 $4,312,547,393 70,953,396 2011-10-13 Aug.16, 3:58:39
31 coin_image VeChain VET $0.0313 -4.75% $0.0330 $0.0308 $23,903,672 $2,688,752,238 85,985,041,177 2017-07-19 Aug.16, 3:58:45
32 coin_image USDK USDK $1.00 0.03% $1.00 $1.00 $21,411,553 $42,485,112 42,478,711 2019-06-03 Aug.16, 3:58:44
33 coin_image Terra LUNA $1.98 -6.29% $2.15 $1.91 $19,608,535 $2,019,948,924 1,018,632,841 2018-09-10 Aug.16, 3:58:45
34 coin_image BitTorrent BTT $0.0000 -3.92% $0.0000 $0.0000 $19,359,264 $970,200,000 990,000,000,000,000 2019-01-31 Aug.16, 3:58:45
35 coin_image Universe UNI $8.44 -6.25% $9.15 $8.26 $19,206,348 $8,441,000,000 1,000,000,000 2017-04-07 Aug.16, 3:58:30
36 coin_image FTX Token FTT $30.81 -2.47% $31.70 $30.20 $18,121,605 $9,685,498,852 314,362,183 2019-04-21 Aug.16, 3:58:39
37 coin_image Celsius Network CEL $2.70 -34.41% $4.13 $2.34 $17,917,166 $1,871,127,045 692,753,441 2018-04-11 Aug.16, 3:58:45
38 coin_image Origin Protocol OGN $0.23 1.26% $0.24 $0.22 $16,952,905 $232,400,000 1,000,000,000 2018-10-01 Aug.16, 3:58:45
39 coin_image ABBC Coin ABBC $0.16 4.13% $0.16 $0.15 $16,928,883 $238,350,000 1,500,000,000 2018-03-05 Aug.16, 3:58:45
40 coin_image Metal MTL $1.43 -4.08% $2.04 $1.41 $16,508,414 $95,421,877 66,588,888 2017-06-09 Aug.16, 3:58:45
41 coin_image NEO NEO $11.20 -4.19% $11.73 $11.03 $16,087,304 $1,120,000,000 100,000,000 2017-08-01 Aug.16, 3:58:45
42 coin_image Bitcoin Cash BCH $137.19 -2.94% $141.36 $133.74 $14,526,070 $2,626,719,468 19,146,581 2017-08-01 Aug.16, 3:58:34
43 coin_image Stellar XLM $0.12 -3.69% $0.13 $0.12 $14,100,443 $6,140,219,520 50,001,787,625 2013-07-19 Aug.16, 3:58:38
44 coin_image Reserve Rights RSR $0.0072 -5.25% $0.0077 $0.0071 $13,523,975 $723,600,000 100,000,000,000 2019-05-17 Aug.16, 3:58:45
45 coin_image TRON TRX $0.0689 -2.09% $0.0705 $0.0683 $13,478,656 $7,025,014,209 101,900,409,184 2017-09-26 Aug.16, 3:58:32
46 coin_image Kadena KDA $1.98 -5.54% $2.11 $1.94 $12,496,922 $365,169,637 184,802,448 2019-08-22 Aug.16, 3:58:45
47 coin_image Cosmos ATOM $11.43 -2.97% $11.84 $11.17 $12,496,313 $3,489,129,997 305,260,717 2016-09-03 Aug.16, 3:58:44
48 coin_image Waves WAVES $5.91 -4.34% $6.24 $5.81 $10,617,192 $644,833,593 109,071,988 2016-06-12 Aug.16, 3:58:43
49 coin_image Decentraland MANA $1.05 -4.65% $1.10 $1.03 $10,512,021 $2,292,281,515 2,193,570,827 2017-08-08 Aug.16, 3:58:32
50 coin_image Klaytn KLAY $0.30 -3.46% $0.31 $0.29 $9,189,240 $3,236,151,531 10,947,738,602 2018-10-04 Aug.16, 3:58:45

Last50 Next50