|
|
Total Coins 4668, Coins available on exchanges 3101 |
|
|
| # | Name | Symbol | Price | Change % | high24hour | low24hour | Volume | Mktcap | Supply | StartDate | TimeStamp(UTC) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Tether
|
USDT | $1.00 | -5.05% | $1.07 | $0.99 | $1,232,735,986 | $5,737,060,272 | 5,737,970,411 | 2014-06-10 | Jun.2, 14:09:55 |
| 2 |
Bitcoin
|
BTC | $10,171.31 | 6.37% | $10,388.72 | $9,495.43 | $826,314,771 | $187,072,126,989 | 18,392,137 | 2009-01-03 | Jun.2, 14:09:55 |
| 3 |
Ethereum
|
ETH | $252.14 | 5.29% | $253.30 | $236.42 | $124,583,404 | $28,033,577,313 | 111,182,586 | 2015-07-30 | Jun.2, 14:09:49 |
| 4 |
XRP
|
XRP | $0.21 | 4.19% | $0.21 | $0.20 | $59,255,675 | $21,398,256,070 | 99,991,850,794 | 2013-02-02 | Jun.2, 14:09:54 |
| 5 |
Beam
|
BEAM | $0.51 | 13.79% | $0.51 | $0.43 | $45,941,154 | $31,798,207 | 62,899,400 | 2018-03-15 | Jun.2, 14:09:49 |
| 6 |
Okex
|
OKB | $5.50 | -1.45% | $5.61 | $5.40 | $42,848,770 | $1,648,995,600 | 300,000,000 | 2018-01-30 | Jun.2, 14:09:49 |
| 7 |
Bidipass
|
BDP | $0.0085 | -3.31% | $0.0090 | $0.0082 | $31,028,346 | $0 | 0 | 2018-04-26 | Jun.2, 14:09:49 |
| 8 |
Bitcoin Cash
|
BCH | $265.97 | 9.00% | $268.60 | $241.71 | $23,333,741 | $4,900,210,241 | 18,423,921 | 2017-08-01 | Jun.2, 14:08:37 |
| 9 |
Litecoin
|
LTC | $49.61 | 5.58% | $49.92 | $46.55 | $21,937,053 | $3,232,315,762 | 65,154,520 | 2011-10-13 | Jun.2, 14:09:40 |
| 10 |
Matic Network
|
MATIC | $0.0221 | -4.82% | $0.0240 | $0.0212 | $16,279,419 | $220,717,427 | 10,000,000,000 | 2018-03-26 | Jun.2, 14:09:55 |
| 11 |
USD Coin
|
USDC | $1.00 | -5.07% | $1.07 | $1.00 | $11,008,799 | $741,136,577 | 740,989,608 | 2018-05-17 | Jun.2, 14:09:49 |
| 12 |
Huobi Token
|
HT | $4.24 | -1.98% | $4.34 | $4.21 | $10,822,512 | $2,117,976,000 | 500,000,000 | 2018-01-22 | Jun.2, 14:09:49 |
| 13 |
Chainlink
|
LINK | $4.60 | -2.25% | $4.72 | $4.35 | $10,364,912 | $4,604,076,400 | 1,000,000,000 | 2017-09-19 | Jun.2, 14:09:49 |
| 14 |
Seele
|
SEELE | $0.10 | -3.39% | $0.11 | $0.0971 | $10,319,200 | $101,509,674 | 1,000,000,000 | 2018-05-20 | Jun.2, 14:09:55 |
| 15 |
GIFTO
|
GTO | $0.0113 | 0.22% | $0.0122 | $0.0110 | $10,004,140 | $11,311,000 | 1,000,000,000 | 2017-12-14 | Jun.2, 14:09:49 |
| 16 |
GXChain
|
GXS | $0.54 | -4.57% | $0.57 | $0.54 | $9,964,419 | $35,093,054 | 65,000,000 | 2017-03-04 | Jun.2, 14:09:55 |
| 17 |
OmiseGo
|
OMG | $1.74 | 0.35% | $1.79 | $1.69 | $9,578,919 | $243,466,011 | 140,245,398 | 2017-06-23 | Jun.2, 14:08:33 |
| 18 |
Tezos
|
XTZ | $3.09 | 5.64% | $3.13 | $2.89 | $9,548,187 | $2,506,506,990 | 810,904,882 | 2017-07-01 | Jun.2, 14:09:14 |
| 19 |
SwftCoin
|
SWFTC | $0.0011 | -7.88% | $0.0012 | $0.0011 | $8,326,502 | $11,195,016 | 10,000,000,000 | 2017-10-25 | Jun.2, 14:09:49 |
| 20 |
Hyperion
|
HYN | $0.43 | -4.60% | $0.45 | $0.42 | $8,201,429 | $4,291,422,800 | 10,000,000,000 | 2018-08-16 | Jun.2, 14:09:49 |
| 21 |
TomoChain
|
TOMO | $0.41 | -1.51% | $0.45 | $0.41 | $7,529,637 | $41,250,104 | 100,000,000 | 2017-07-15 | Jun.2, 14:09:49 |
| 22 |
Ontology
|
ONT | $0.63 | 7.00% | $0.65 | $0.58 | $7,145,143 | $403,039,924 | 637,351,170 | 2018-02-26 | Jun.2, 14:09:49 |
| 23 |
Crypto.com Chain Token
|
CRO | $0.0950 | 3.66% | $0.0955 | $0.0915 | $7,112,213 | $9,500,003,540 | 100,000,000,000 | 2019-11-14 | Jun.2, 14:09:55 |
| 24 |
MultiWallet Coin
|
MWC | $19.87 | -2.78% | $20.46 | $19.87 | $6,778,152 | $209,713,764 | 10,553,678 | 2014-08-05 | Jun.2, 14:09:49 |
| 25 |
True Chain
|
TRUE | $0.30 | -1.65% | $0.32 | $0.30 | $6,567,847 | $30,004,660 | 100,000,000 | 2018-01-04 | Jun.2, 14:09:49 |
| 26 |
BitForex Token
|
BF | $0.0039 | -5.06% | $0.0041 | $0.0038 | $5,646,288 | $0 | 0 | 2018-07-27 | Jun.2, 14:09:49 |
| 27 |
EOS
|
EOS | $2.88 | 6.31% | $2.90 | $2.69 | $5,263,102 | $2,938,147,682 | 1,020,544,523 | 2017-06-26 | Jun.2, 14:09:44 |
| 28 |
VITE
|
VITE | $0.0139 | -3.52% | $0.0144 | $0.0136 | $4,854,213 | $13,934,695 | 1,000,000,000 | 2018-04-25 | Jun.2, 14:09:55 |
| 29 |
RAKON
|
RKN | $0.0731 | -0.31% | $0.0765 | $0.0731 | $4,841,712 | $20,898,804 | 285,714,286 | 2019-04-15 | Jun.2, 14:09:49 |
| 30 |
BUSD
|
BUSD | $1.00 | -5.01% | $1.07 | $0.99 | $4,780,563 | $0 | 0 | 2019-09-10 | Jun.2, 14:09:49 |
| 31 |
Ravencoin
|
RVN | $0.0207 | -4.23% | $0.0219 | $0.0201 | $4,746,344 | $15,884,555 | 765,540,175 | 2018-01-14 | Jun.2, 14:09:55 |
| 32 |
Theta Fuel
|
TFUEL | $0.0091 | -9.18% | $0.0102 | $0.0084 | $4,290,184 | $0 | 0 | 2018-11-23 | Jun.2, 14:09:55 |
| 33 |
Gas
|
GAS | $1.93 | 11.03% | $2.04 | $1.67 | $4,055,812 | $19,536,329 | 10,128,375 | 2017-08-01 | Jun.2, 14:09:49 |
| 34 |
Zcoin
|
XZC | $5.04 | -1.96% | $5.88 | $5.01 | $3,936,296 | $38,579,868 | 7,658,144 | 2016-09-26 | Jun.2, 14:09:49 |
| 35 |
Cardano
|
ADA | $0.0798 | -0.27% | $0.0833 | $0.0786 | $3,808,590 | $2,068,461,688 | 25,927,070,538 | 2017-10-05 | Jun.2, 14:08:57 |
| 36 |
Binance Coin
|
BNB | $18.14 | 4.79% | $18.37 | $17.09 | $3,626,654 | $2,821,435,974 | 155,536,713 | 2017-06-27 | Jun.2, 14:09:28 |
| 37 |
Civic
|
CVC | $0.0262 | -6.31% | $0.0287 | $0.0267 | $3,476,015 | $26,222,560 | 1,000,000,000 | 2017-06-21 | Jun.2, 14:09:49 |
| 38 |
Bytom
|
BTM | $0.0769 | -1.52% | $0.0829 | $0.0756 | $3,143,695 | $108,166,623 | 1,407,000,000 | 2017-06-20 | Jun.2, 14:09:49 |
| 39 |
Cortex
|
CTXC | $0.11 | 1.89% | $0.12 | $0.11 | $2,908,501 | $33,335,045 | 299,792,458 | 2018-02-08 | Jun.2, 14:09:49 |
| 40 |
Nebulas
|
NAS | $0.40 | -0.25% | $0.43 | $0.39 | $2,480,981 | $39,989,404 | 100,000,000 | 2017-09-01 | Jun.2, 14:09:49 |
| 41 |
TenX
|
PAY | $0.0515 | -5.39% | $0.0563 | $0.0510 | $2,349,901 | $10,576,117 | 205,218,256 | 2016-06-06 | Jun.2, 8:01:02 |
| 42 |
Nuls
|
NULS | $0.33 | 0.76% | $0.35 | $0.32 | $2,339,309 | $13,312,992 | 40,000,000 | 2017-09-01 | Jun.2, 14:09:49 |
| 43 |
Waltonchain
|
WTC | $0.35 | -5.83% | $0.38 | $0.34 | $2,229,716 | $24,761,791 | 70,000,000 | 2017-08-27 | Jun.2, 4:52:29 |
| 44 |
Zynecoin
|
ZYN | $2.40 | -8.67% | $2.66 | $2.22 | $2,227,236 | $122,402,878 | 51,009,353 | 2019-01-21 | Jun.2, 14:09:49 |
| 45 |
Kcash
|
KCASH | $0.0117 | -6.45% | $0.0126 | $0.0116 | $2,206,849 | $11,700,549 | 1,000,000,000 | 2018-07-01 | Jun.2, 4:52:29 |
| 46 |
0x
|
ZRX | $0.33 | 1.59% | $0.33 | $0.31 | $2,045,669 | $331,700,000 | 1,000,000,000 | 2017-08-15 | Jun.1, 20:18:55 |
| 47 |
Kava
|
KAVA | $0.89 | -2.29% | $0.94 | $0.89 | $1,992,104 | $0 | 0 | 2019-10-23 | May.31, 16:09:45 |
| 48 |
Dogecoin
|
DOGE | $0.0025 | 3.85% | $0.0025 | $0.0024 | $1,982,475 | $315,750,901 | 124,765,051,589 | 2013-12-06 | May.30, 1:56:36 |
| 49 |
All.me
|
ME | $0.0308 | 5.47% | $0.0324 | $0.0291 | $1,924,648 | $307,803,400 | 10,000,000,000 | 2017-12-27 | May.29, 11:13:48 |
| 50 |
Stellar
|
XLM | $0.0682 | -0.58% | $0.0690 | $0.0670 | $1,842,737 | $1,379,034,724 | 20,223,415,802 | 2013-07-19 | May.30, 4:28:27 |
|
|