|
|
Total Coins 4668, Coins available on exchanges 3101 |
|
|
| # | Name | Symbol | Price | Change % | high24hour | low24hour | Volume | Mktcap | Supply | StartDate | TimeStamp(UTC) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $13,498.00 | 1.74% | $13,857.76 | $13,257.04 | $966,887,133 | $250,096,248,714 | 18,528,393 | 2009-01-03 | Oct.28, 11:12:43 |
| 2 |
Ethereum
|
ETH | $392.69 | -0.91% | $410.57 | $390.91 | $164,854,479 | $44,184,597,505 | 112,517,756 | 2015-07-30 | Oct.28, 11:12:42 |
| 3 |
eToro Pound Sterling
|
GBPX | $1.30 | -0.38% | $1.32 | $1.29 | $131,065,057 | $649,500 | 500,000 | 2019-04-15 | Oct.27, 8:01:12 |
| 4 |
BUSD
|
BUSD | $1.00 | 1.10% | $1.00 | $0.96 | $56,194,597 | $0 | 0 | 2019-09-10 | Oct.28, 11:12:42 |
| 5 |
Chainlink
|
LINK | $11.58 | -2.03% | $12.48 | $11.53 | $44,535,805 | $11,580,000,000 | 1,000,000,000 | 2017-09-19 | Oct.28, 11:12:38 |
| 6 |
Tether
|
USDT | $1.00 | -0.10% | $1.00 | $1.00 | $44,366,846 | $10,634,246,184 | 10,634,246,184 | 2014-06-10 | Oct.28, 11:12:38 |
| 7 |
XRP
|
XRP | $0.25 | -1.15% | $0.26 | $0.25 | $34,561,813 | $24,887,971,663 | 99,991,850,794 | 2013-02-02 | Oct.28, 11:12:39 |
| 8 |
Litecoin
|
LTC | $57.88 | 0.31% | $60.66 | $57.06 | $32,634,842 | $3,832,419,755 | 66,213,195 | 2011-10-13 | Oct.28, 11:12:41 |
| 9 |
Bitcoin Cash
|
BCH | $271.76 | 3.84% | $276.34 | $259.03 | $18,653,147 | $5,042,959,184 | 18,556,665 | 2017-08-01 | Oct.28, 11:12:41 |
| 10 |
Compound Ethereum
|
CETH | $7.87 | 0.00% | $7.87 | $7.87 | $16,911,984 | $153,933,614 | 19,570,534 | 2019-05-07 | Oct.28, 11:12:42 |
| 11 |
LinkEye
|
LET | $0.0096 | -7.79% | $0.0105 | $0.0094 | $15,515,138 | $9,583,580 | 1,000,000,000 | 2017-11-21 | Oct.28, 11:12:43 |
| 12 |
Wrapped Bitcoin
|
WBTC | $13,498.00 | 0.03% | $13,538.49 | $13,435.91 | $13,751,831 | $1,577,854,687 | 116,895 | 2018-11-27 | Oct.28, 11:12:43 |
| 13 |
Seele
|
SEELE | $0.0178 | -12.58% | $0.0207 | $0.0175 | $10,939,929 | $17,817,360 | 1,000,000,000 | 2018-05-20 | Oct.28, 11:12:43 |
| 14 |
Ocean Protocol
|
OCEAN | $0.51 | -1.13% | $0.57 | $0.44 | $9,759,032 | $311,080,263 | 613,099,141 | 2019-04-23 | Oct.28, 11:12:43 |
| 15 |
Uquid Coin
|
UQC | $6.21 | -9.34% | $7.17 | $6.20 | $9,532,893 | $248,525,176 | 40,000,000 | 2017-09-08 | Oct.28, 11:12:43 |
| 16 |
Tezos
|
XTZ | $2.02 | -4.21% | $2.13 | $2.02 | $6,999,832 | $1,640,460,576 | 810,904,882 | 2017-07-01 | Oct.28, 11:09:30 |
| 17 |
Compound Coin
|
COMP | $116.07 | 4.84% | $117.72 | $105.45 | $5,625,481 | $1,160,700,000 | 10,000,000 | 2017-09-30 | Oct.28, 11:12:45 |
| 18 |
Universe
|
UNI | $2.69 | -3.80% | $2.91 | $2.66 | $5,503,930 | $2,686,000,000 | 1,000,000,000 | 2017-04-07 | Oct.28, 11:12:32 |
| 19 |
Huobi Token
|
HT | $4.25 | -3.32% | $4.40 | $4.19 | $5,381,511 | $2,124,585,200 | 500,000,000 | 2018-01-22 | Oct.28, 11:12:43 |
| 20 |
Reserve Rights
|
RSR | $0.0127 | -16.07% | $0.0157 | $0.0128 | $5,200,896 | $1,268,812,000 | 100,000,000,000 | 2019-05-17 | Oct.28, 11:12:43 |
| 21 |
Achain
|
ACHN | $0.0065 | -9.43% | $0.0076 | $0.0063 | $4,440,974 | $0 | 0 | 2017-10-27 | Oct.28, 11:12:44 |
| 22 |
EOS
|
EOS | $2.67 | 0.60% | $2.74 | $2.63 | $4,345,564 | $2,722,812,788 | 1,020,544,523 | 2017-06-26 | Oct.28, 11:09:30 |
| 23 |
Zilliqa
|
ZIL | $0.0180 | -4.32% | $0.0192 | $0.0177 | $4,249,696 | $178,558,357 | 9,946,244,180 | 2017-11-06 | Oct.28, 11:12:43 |
| 24 |
Stellar
|
XLM | $0.0803 | -2.24% | $0.0832 | $0.0801 | $4,157,319 | $1,675,811,840 | 20,858,997,266 | 2013-07-19 | Oct.28, 11:12:41 |
| 25 |
NEM
|
XEM | $0.0929 | -6.90% | $0.10 | $0.0925 | $4,118,617 | $835,796,160 | 8,999,999,999 | 2015-03-31 | Oct.28, 11:12:43 |
| 26 |
Content Value Network
|
CVNT | $0.0182 | 9.76% | $0.0202 | $0.0157 | $4,080,156 | $18,222,300 | 1,000,000,000 | 2018-12-17 | Oct.28, 11:12:43 |
| 27 |
Kusama
|
KSM | $31.13 | -8.93% | $36.36 | $30.76 | $3,873,192 | $300,407,539 | 9,651,217 | 1-01-01 | Oct.28, 11:12:43 |
| 28 |
Algorand
|
ALGO | $0.28 | -3.78% | $0.30 | $0.28 | $3,824,735 | $177,994,985 | 641,423,369 | 2019-06-19 | Oct.28, 11:09:33 |
| 29 |
ABBC Coin
|
ABBC | $0.36 | -23.93% | $0.48 | $0.39 | $3,705,282 | $362,616,921 | 1,003,278,750 | 2018-03-05 | Oct.28, 11:12:42 |
| 30 |
Theta
|
THETA | $0.63 | -4.74% | $0.68 | $0.62 | $3,508,538 | $626,037,240 | 1,000,000,000 | 2017-11-23 | Oct.28, 11:12:43 |
| 31 |
Tellor
|
TRB | $24.24 | -10.38% | $27.89 | $24.35 | $3,466,370 | $0 | 0 | 2019-09-10 | Oct.28, 11:12:43 |
| 32 |
ContentBox
|
BOX | $0.0020 | 7.14% | $0.0023 | $0.0019 | $3,408,718 | $6,074,100 | 3,000,000,000 | 2018-08-23 | Oct.28, 11:12:45 |
| 33 |
QTUM
|
QTUM | $2.10 | -5.40% | $2.23 | $2.09 | $3,264,836 | $210,298,840 | 100,000,000 | 2016-12-19 | Oct.28, 11:12:43 |
| 34 |
Eminer
|
EM | $0.0034 | -3.85% | $0.0035 | $0.0034 | $3,261,233 | $7,086,450 | 2,100,000,000 | 2019-07-16 | Oct.28, 11:12:45 |
| 35 |
Okex
|
OKB | $4.53 | -5.03% | $4.79 | $4.49 | $3,162,201 | $1,360,193,460 | 300,000,000 | 2018-01-30 | Oct.28, 11:12:43 |
| 36 |
Ankr Network
|
ANKR | $0.0081 | -11.76% | $0.0090 | $0.0080 | $2,920,873 | $80,988,000 | 10,000,000,000 | 2019-02-21 | Oct.28, 11:12:43 |
| 37 |
Crypto.com
|
MCO | $2.63 | -2.99% | $2.78 | $2.63 | $2,715,371 | $83,142,255 | 31,587,682 | 2017-05-18 | Oct.28, 11:12:45 |
| 38 |
Kcash
|
KCASH | $0.0377 | -1.76% | $0.0394 | $0.0354 | $2,681,150 | $37,659,420 | 1,000,000,000 | 2018-07-01 | Oct.28, 11:12:43 |
| 39 |
IRIS Network
|
IRIS | $0.0526 | -6.02% | $0.0568 | $0.0525 | $2,463,974 | $0 | 0 | 2018-05-31 | Oct.28, 11:12:43 |
| 40 |
Multi Collateral Dai
|
DAI | $1.01 | -0.10% | $1.01 | $1.01 | $2,147,847 | $619,832,944 | 614,913,635 | 2019-11-18 | Oct.28, 11:09:26 |
| 41 |
Loopring
|
LRC | $0.15 | -4.83% | $0.16 | $0.15 | $2,132,364 | $209,121,901 | 1,395,076,055 | 2017-08-06 | Oct.28, 11:12:44 |
| 42 |
Paxos Standard
|
PAX | $1.00 | 1.01% | $1.00 | $0.96 | $2,126,341 | $250,251,584 | 249,952,065 | 2018-09-10 | Oct.28, 11:12:42 |
| 43 |
Dogecoin
|
DOGE | $0.0027 | 0.00% | $0.0028 | $0.0026 | $2,105,987 | $342,488,203 | 126,866,277,573 | 2013-12-06 | Oct.28, 11:12:43 |
| 44 |
REN
|
REN | $0.29 | -2.35% | $0.32 | $0.29 | $2,047,092 | $286,799,895 | 999,999,633 | 2017-12-31 | Oct.28, 11:09:15 |
| 45 |
Band Protocol
|
BAND | $5.18 | -6.92% | $5.77 | $5.08 | $2,043,544 | $518,000,000 | 100,000,000 | 2019-09-09 | Oct.28, 11:12:36 |
| 46 |
aelf
|
ELF | $0.0927 | -4.85% | $0.0979 | $0.0914 | $1,970,762 | $81,603,509 | 880,000,000 | 2017-12-18 | Oct.28, 11:12:43 |
| 47 |
TenX
|
PAY | $0.0518 | -5.88% | $0.0567 | $0.0505 | $1,904,288 | $10,636,938 | 205,218,256 | 2016-06-06 | Oct.28, 11:12:45 |
| 48 |
OmiseGo
|
OMG | $3.13 | -2.85% | $3.31 | $3.10 | $1,903,995 | $439,529,078 | 140,245,398 | 2017-06-23 | Oct.28, 11:12:31 |
| 49 |
NEXO
|
NEXO | $0.16 | 7.19% | $0.17 | $0.15 | $1,675,518 | $159,006,440 | 1,000,000,000 | 2018-04-29 | Oct.28, 11:12:44 |
| 50 |
Nuls
|
NULS | $0.22 | -5.37% | $0.24 | $0.22 | $1,671,958 | $8,849,289 | 40,000,000 | 2017-09-01 | Oct.28, 11:12:43 |
|
|