coins.thebios.org

Total Coins 4668, Coins available on exchanges 3101

Last50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate TimeStamp(UTC)
1 coin_image Tether USDT $1.00 -5.05% $1.07 $0.99 $1,232,735,986 $5,737,060,272 5,737,970,411 2014-06-10 Jun.2, 14:09:55
2 coin_image Bitcoin BTC $10,171.31 6.37% $10,388.72 $9,495.43 $826,314,771 $187,072,126,989 18,392,137 2009-01-03 Jun.2, 14:09:55
3 coin_image Ethereum ETH $252.14 5.29% $253.30 $236.42 $124,583,404 $28,033,577,313 111,182,586 2015-07-30 Jun.2, 14:09:49
4 coin_image XRP XRP $0.21 4.19% $0.21 $0.20 $59,255,675 $21,398,256,070 99,991,850,794 2013-02-02 Jun.2, 14:09:54
5 coin_image Beam BEAM $0.51 13.79% $0.51 $0.43 $45,941,154 $31,798,207 62,899,400 2018-03-15 Jun.2, 14:09:49
6 coin_image Okex OKB $5.50 -1.45% $5.61 $5.40 $42,848,770 $1,648,995,600 300,000,000 2018-01-30 Jun.2, 14:09:49
7 coin_image Bidipass BDP $0.0085 -3.31% $0.0090 $0.0082 $31,028,346 $0 0 2018-04-26 Jun.2, 14:09:49
8 coin_image Bitcoin Cash BCH $265.97 9.00% $268.60 $241.71 $23,333,741 $4,900,210,241 18,423,921 2017-08-01 Jun.2, 14:08:37
9 coin_image Litecoin LTC $49.61 5.58% $49.92 $46.55 $21,937,053 $3,232,315,762 65,154,520 2011-10-13 Jun.2, 14:09:40
10 coin_image Matic Network MATIC $0.0221 -4.82% $0.0240 $0.0212 $16,279,419 $220,717,427 10,000,000,000 2018-03-26 Jun.2, 14:09:55
11 coin_image USD Coin USDC $1.00 -5.07% $1.07 $1.00 $11,008,799 $741,136,577 740,989,608 2018-05-17 Jun.2, 14:09:49
12 coin_image Huobi Token HT $4.24 -1.98% $4.34 $4.21 $10,822,512 $2,117,976,000 500,000,000 2018-01-22 Jun.2, 14:09:49
13 coin_image Chainlink LINK $4.60 -2.25% $4.72 $4.35 $10,364,912 $4,604,076,400 1,000,000,000 2017-09-19 Jun.2, 14:09:49
14 coin_image Seele SEELE $0.10 -3.39% $0.11 $0.0971 $10,319,200 $101,509,674 1,000,000,000 2018-05-20 Jun.2, 14:09:55
15 coin_image GIFTO GTO $0.0113 0.22% $0.0122 $0.0110 $10,004,140 $11,311,000 1,000,000,000 2017-12-14 Jun.2, 14:09:49
16 coin_image GXChain GXS $0.54 -4.57% $0.57 $0.54 $9,964,419 $35,093,054 65,000,000 2017-03-04 Jun.2, 14:09:55
17 coin_image OmiseGo OMG $1.74 0.35% $1.79 $1.69 $9,578,919 $243,466,011 140,245,398 2017-06-23 Jun.2, 14:08:33
18 coin_image Tezos XTZ $3.09 5.64% $3.13 $2.89 $9,548,187 $2,506,506,990 810,904,882 2017-07-01 Jun.2, 14:09:14
19 coin_image SwftCoin SWFTC $0.0011 -7.88% $0.0012 $0.0011 $8,326,502 $11,195,016 10,000,000,000 2017-10-25 Jun.2, 14:09:49
20 coin_image Hyperion HYN $0.43 -4.60% $0.45 $0.42 $8,201,429 $4,291,422,800 10,000,000,000 2018-08-16 Jun.2, 14:09:49
21 coin_image TomoChain TOMO $0.41 -1.51% $0.45 $0.41 $7,529,637 $41,250,104 100,000,000 2017-07-15 Jun.2, 14:09:49
22 coin_image Ontology ONT $0.63 7.00% $0.65 $0.58 $7,145,143 $403,039,924 637,351,170 2018-02-26 Jun.2, 14:09:49
23 coin_image Crypto.com Chain Token CRO $0.0950 3.66% $0.0955 $0.0915 $7,112,213 $9,500,003,540 100,000,000,000 2019-11-14 Jun.2, 14:09:55
24 coin_image MultiWallet Coin MWC $19.87 -2.78% $20.46 $19.87 $6,778,152 $209,713,764 10,553,678 2014-08-05 Jun.2, 14:09:49
25 coin_image True Chain TRUE $0.30 -1.65% $0.32 $0.30 $6,567,847 $30,004,660 100,000,000 2018-01-04 Jun.2, 14:09:49
26 coin_image BitForex Token BF $0.0039 -5.06% $0.0041 $0.0038 $5,646,288 $0 0 2018-07-27 Jun.2, 14:09:49
27 coin_image EOS EOS $2.88 6.31% $2.90 $2.69 $5,263,102 $2,938,147,682 1,020,544,523 2017-06-26 Jun.2, 14:09:44
28 coin_image VITE VITE $0.0139 -3.52% $0.0144 $0.0136 $4,854,213 $13,934,695 1,000,000,000 2018-04-25 Jun.2, 14:09:55
29 coin_image RAKON RKN $0.0731 -0.31% $0.0765 $0.0731 $4,841,712 $20,898,804 285,714,286 2019-04-15 Jun.2, 14:09:49
30 coin_image BUSD BUSD $1.00 -5.01% $1.07 $0.99 $4,780,563 $0 0 2019-09-10 Jun.2, 14:09:49
31 coin_image Ravencoin RVN $0.0207 -4.23% $0.0219 $0.0201 $4,746,344 $15,884,555 765,540,175 2018-01-14 Jun.2, 14:09:55
32 coin_image Theta Fuel TFUEL $0.0091 -9.18% $0.0102 $0.0084 $4,290,184 $0 0 2018-11-23 Jun.2, 14:09:55
33 coin_image Gas GAS $1.93 11.03% $2.04 $1.67 $4,055,812 $19,536,329 10,128,375 2017-08-01 Jun.2, 14:09:49
34 coin_image Zcoin XZC $5.04 -1.96% $5.88 $5.01 $3,936,296 $38,579,868 7,658,144 2016-09-26 Jun.2, 14:09:49
35 coin_image Cardano ADA $0.0798 -0.27% $0.0833 $0.0786 $3,808,590 $2,068,461,688 25,927,070,538 2017-10-05 Jun.2, 14:08:57
36 coin_image Binance Coin BNB $18.14 4.79% $18.37 $17.09 $3,626,654 $2,821,435,974 155,536,713 2017-06-27 Jun.2, 14:09:28
37 coin_image Civic CVC $0.0262 -6.31% $0.0287 $0.0267 $3,476,015 $26,222,560 1,000,000,000 2017-06-21 Jun.2, 14:09:49
38 coin_image Bytom BTM $0.0769 -1.52% $0.0829 $0.0756 $3,143,695 $108,166,623 1,407,000,000 2017-06-20 Jun.2, 14:09:49
39 coin_image Cortex CTXC $0.11 1.89% $0.12 $0.11 $2,908,501 $33,335,045 299,792,458 2018-02-08 Jun.2, 14:09:49
40 coin_image Nebulas NAS $0.40 -0.25% $0.43 $0.39 $2,480,981 $39,989,404 100,000,000 2017-09-01 Jun.2, 14:09:49
41 coin_image TenX PAY $0.0515 -5.39% $0.0563 $0.0510 $2,349,901 $10,576,117 205,218,256 2016-06-06 Jun.2, 8:01:02
42 coin_image Nuls NULS $0.33 0.76% $0.35 $0.32 $2,339,309 $13,312,992 40,000,000 2017-09-01 Jun.2, 14:09:49
43 coin_image Waltonchain WTC $0.35 -5.83% $0.38 $0.34 $2,229,716 $24,761,791 70,000,000 2017-08-27 Jun.2, 4:52:29
44 coin_image Zynecoin ZYN $2.40 -8.67% $2.66 $2.22 $2,227,236 $122,402,878 51,009,353 2019-01-21 Jun.2, 14:09:49
45 coin_image Kcash KCASH $0.0117 -6.45% $0.0126 $0.0116 $2,206,849 $11,700,549 1,000,000,000 2018-07-01 Jun.2, 4:52:29
46 coin_image 0x ZRX $0.33 1.59% $0.33 $0.31 $2,045,669 $331,700,000 1,000,000,000 2017-08-15 Jun.1, 20:18:55
47 coin_image Kava KAVA $0.89 -2.29% $0.94 $0.89 $1,992,104 $0 0 2019-10-23 May.31, 16:09:45
48 coin_image Dogecoin DOGE $0.0025 3.85% $0.0025 $0.0024 $1,982,475 $315,750,901 124,765,051,589 2013-12-06 May.30, 1:56:36
49 coin_image All.me ME $0.0308 5.47% $0.0324 $0.0291 $1,924,648 $307,803,400 10,000,000,000 2017-12-27 May.29, 11:13:48
50 coin_image Stellar XLM $0.0682 -0.58% $0.0690 $0.0670 $1,842,737 $1,379,034,724 20,223,415,802 2013-07-19 May.30, 4:28:27

Last50 Next50