|
|
Total Coins 4668, Coins available on exchanges 3378 |
|
|
| # | Name | Symbol | Price | Change % | high24hour | low24hour | Volume | Mktcap | Supply | StartDate | TimeStamp(UTC) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
True USD
|
TUSD | $1.00 | 0.03% | $1.02 | $1.00 | $1,805,788,528 | $1,232,017,237 | 1,232,375,179 | 2018-03-31 | Aug.16, 3:58:44 |
| 2 |
Ethereum
|
ETH | $1,888.38 | -4.98% | $1,993.47 | $1,862.00 | $1,235,036,636 | $230,347,744,694 | 121,981,669 | 2015-07-30 | Aug.16, 3:58:44 |
| 3 |
Bitcoin
|
BTC | $24,093.63 | -3.13% | $24,985.14 | $23,776.71 | $1,191,843,835 | $460,734,198,281 | 19,122,656 | 2009-01-03 | Aug.16, 3:58:44 |
| 4 |
BUSD
|
BUSD | $1.00 | 0.00% | $1.00 | $1.00 | $663,405,179 | $17,948,723,690 | 17,954,109,923 | 2019-09-10 | Aug.16, 3:58:45 |
| 5 |
USD Coin
|
USDC | $1.00 | 0.00% | $1.00 | $1.00 | $419,971,574 | $53,503,766,446 | 53,514,469,340 | 2018-05-17 | Aug.16, 3:58:45 |
| 6 |
Wrapped Bitcoin
|
WBTC | $24,159.76 | -2.70% | $42,283.74 | $22,489.27 | $301,336,723 | $5,971,379,186 | 247,162 | 2018-11-27 | Aug.16, 3:58:45 |
| 7 |
Tether
|
USDT | $1.00 | 0.00% | $1.00 | $1.00 | $240,726,233 | $67,565,962,655 | 67,565,962,655 | 2014-06-10 | Aug.16, 3:58:45 |
| 8 |
Ethereum Classic
|
ETC | $40.99 | -3.89% | $42.78 | $39.93 | $226,443,942 | $5,515,787,656 | 134,564,227 | 2016-07-23 | Aug.16, 3:58:45 |
| 9 |
Sola
|
SOL | $43.64 | -6.11% | $46.67 | $42.55 | $219,449,594 | $22,998,150,772 | 526,997,039 | 2017-10-06 | Aug.16, 3:58:37 |
| 10 |
Chiliz
|
CHZ | $0.21 | 18.54% | $0.22 | $0.17 | $214,236,253 | $1,875,555,555 | 8,888,888,888 | 2018-10-26 | Aug.16, 3:58:45 |
| 11 |
eToro Pound Sterling
|
GBPX | $1.30 | -0.38% | $1.32 | $1.29 | $131,065,057 | $649,500 | 500,000 | 2019-04-15 | Oct.27, 8:01:12 |
| 12 |
BeachCoin
|
SAND | $1.31 | -4.94% | $1.38 | $1.28 | $127,512,353 | $3,924,000,000 | 3,000,000,000 | 2017-06-05 | Aug.16, 3:58:45 |
| 13 |
FileCoin
|
FIL | $8.33 | -0.76% | $8.58 | $8.01 | $124,634,793 | $2,173,518,744 | 260,895,300 | 2017-07-19 | Aug.16, 3:58:46 |
| 14 |
Zilliqa
|
ZIL | $0.0456 | -5.37% | $0.0483 | $0.0449 | $104,182,464 | $750,931,563 | 16,464,186,868 | 2017-11-06 | Aug.16, 3:58:46 |
| 15 |
Matic Network
|
MATIC | $0.95 | -5.92% | $1.02 | $0.93 | $79,698,724 | $9,549,000,000 | 10,000,000,000 | 2018-03-26 | Aug.16, 3:58:30 |
| 16 |
Mercury Protocol
|
GMT | $1.09 | 5.32% | $1.11 | $0.99 | $77,993,962 | $6,227,097,129 | 5,718,179,181 | 2017-11-17 | Aug.16, 3:58:45 |
| 17 |
Dogecoin
|
DOGE | $0.0794 | -1.36% | $0.0805 | $0.0747 | $76,672,266 | $10,765,946,652 | 135,676,706,384 | 2013-12-06 | Aug.16, 3:58:44 |
| 18 |
Fantom
|
FTM | $0.37 | -6.61% | $0.40 | $0.36 | $76,297,247 | $1,013,101,022 | 2,727,055,241 | 2018-06-15 | Aug.16, 3:58:45 |
| 19 |
XRP
|
XRP | $0.37 | -2.73% | $0.38 | $0.37 | $62,235,684 | $37,116,054,845 | 99,989,371,889 | 2013-02-02 | Aug.16, 3:58:39 |
| 20 |
Cardano
|
ADA | $0.56 | -3.47% | $0.58 | $0.54 | $62,216,542 | $18,637,861,410 | 33,539,430,286 | 2017-10-05 | Aug.16, 3:58:40 |
| 21 |
Thorchain
|
RUNE | $2.71 | -5.87% | $2.89 | $2.65 | $55,206,601 | $1,354,000,000 | 500,000,000 | 2019-10-29 | Aug.16, 3:58:45 |
| 22 |
WINk
|
WIN | $0.0001 | 0.14% | $0.0002 | $0.0001 | $53,632,349 | $147,266,616 | 993,701,859,243 | 2019-07-29 | Aug.16, 3:58:45 |
| 23 |
Celer Network
|
CELR | $0.0250 | -6.86% | $0.0281 | $0.0242 | $41,672,182 | $249,700,000 | 10,000,000,000 | 1-01-01 | Aug.16, 3:58:45 |
| 24 |
Binance Coin
|
BNB | $318.38 | -1.76% | $324.90 | $313.64 | $38,135,643 | $51,984,123,183 | 163,276,975 | 2017-06-27 | Aug.16, 3:58:42 |
| 25 |
Chainlink
|
LINK | $8.67 | -3.35% | $8.99 | $8.48 | $37,826,199 | $8,672,000,000 | 1,000,000,000 | 2017-09-19 | Aug.16, 3:58:37 |
| 26 |
Dotcoin
|
DOT | $8.80 | -5.08% | $9.29 | $8.63 | $30,266,622 | $10,757,602,042 | 1,222,732,671 | 2015-08-18 | Aug.16, 3:58:40 |
| 27 |
Harmony
|
ONE | $0.0293 | -5.18% | $0.0310 | $0.0285 | $27,623,432 | $397,387,962 | 13,567,359,578 | 2019-03-14 | Aug.16, 3:58:46 |
| 28 |
Holo
|
HOLO | $0.0074 | 1.17% | $0.0078 | $0.0071 | $26,832,963 | $1,317,403,339 | 177,619,433,541 | 2018-02-16 | Mar.18, 10:50:28 |
| 29 |
Theta
|
THETA | $1.49 | -4.56% | $1.57 | $1.46 | $25,935,339 | $1,486,000,000 | 1,000,000,000 | 2017-11-23 | Aug.16, 3:58:45 |
| 30 |
Litecoin
|
LTC | $60.78 | -5.90% | $64.61 | $59.70 | $24,117,522 | $4,312,547,393 | 70,953,396 | 2011-10-13 | Aug.16, 3:58:39 |
| 31 |
VeChain
|
VET | $0.0313 | -4.75% | $0.0330 | $0.0308 | $23,903,672 | $2,688,752,238 | 85,985,041,177 | 2017-07-19 | Aug.16, 3:58:45 |
| 32 |
USDK
|
USDK | $1.00 | 0.03% | $1.00 | $1.00 | $21,411,553 | $42,485,112 | 42,478,711 | 2019-06-03 | Aug.16, 3:58:44 |
| 33 |
Terra
|
LUNA | $1.98 | -6.29% | $2.15 | $1.91 | $19,608,535 | $2,019,948,924 | 1,018,632,841 | 2018-09-10 | Aug.16, 3:58:45 |
| 34 |
BitTorrent
|
BTT | $0.0000 | -3.92% | $0.0000 | $0.0000 | $19,359,264 | $970,200,000 | 990,000,000,000,000 | 2019-01-31 | Aug.16, 3:58:45 |
| 35 |
Universe
|
UNI | $8.44 | -6.25% | $9.15 | $8.26 | $19,206,348 | $8,441,000,000 | 1,000,000,000 | 2017-04-07 | Aug.16, 3:58:30 |
| 36 |
FTX Token
|
FTT | $30.81 | -2.47% | $31.70 | $30.20 | $18,121,605 | $9,685,498,852 | 314,362,183 | 2019-04-21 | Aug.16, 3:58:39 |
| 37 |
Celsius Network
|
CEL | $2.70 | -34.41% | $4.13 | $2.34 | $17,917,166 | $1,871,127,045 | 692,753,441 | 2018-04-11 | Aug.16, 3:58:45 |
| 38 |
Origin Protocol
|
OGN | $0.23 | 1.26% | $0.24 | $0.22 | $16,952,905 | $232,400,000 | 1,000,000,000 | 2018-10-01 | Aug.16, 3:58:45 |
| 39 |
ABBC Coin
|
ABBC | $0.16 | 4.13% | $0.16 | $0.15 | $16,928,883 | $238,350,000 | 1,500,000,000 | 2018-03-05 | Aug.16, 3:58:45 |
| 40 |
Metal
|
MTL | $1.43 | -4.08% | $2.04 | $1.41 | $16,508,414 | $95,421,877 | 66,588,888 | 2017-06-09 | Aug.16, 3:58:45 |
| 41 |
NEO
|
NEO | $11.20 | -4.19% | $11.73 | $11.03 | $16,087,304 | $1,120,000,000 | 100,000,000 | 2017-08-01 | Aug.16, 3:58:45 |
| 42 |
Bitcoin Cash
|
BCH | $137.19 | -2.94% | $141.36 | $133.74 | $14,526,070 | $2,626,719,468 | 19,146,581 | 2017-08-01 | Aug.16, 3:58:34 |
| 43 |
Stellar
|
XLM | $0.12 | -3.69% | $0.13 | $0.12 | $14,100,443 | $6,140,219,520 | 50,001,787,625 | 2013-07-19 | Aug.16, 3:58:38 |
| 44 |
Reserve Rights
|
RSR | $0.0072 | -5.25% | $0.0077 | $0.0071 | $13,523,975 | $723,600,000 | 100,000,000,000 | 2019-05-17 | Aug.16, 3:58:45 |
| 45 |
TRON
|
TRX | $0.0689 | -2.09% | $0.0705 | $0.0683 | $13,478,656 | $7,025,014,209 | 101,900,409,184 | 2017-09-26 | Aug.16, 3:58:32 |
| 46 |
Kadena
|
KDA | $1.98 | -5.54% | $2.11 | $1.94 | $12,496,922 | $365,169,637 | 184,802,448 | 2019-08-22 | Aug.16, 3:58:45 |
| 47 |
Cosmos
|
ATOM | $11.43 | -2.97% | $11.84 | $11.17 | $12,496,313 | $3,489,129,997 | 305,260,717 | 2016-09-03 | Aug.16, 3:58:44 |
| 48 |
Waves
|
WAVES | $5.91 | -4.34% | $6.24 | $5.81 | $10,617,192 | $644,833,593 | 109,071,988 | 2016-06-12 | Aug.16, 3:58:43 |
| 49 |
Decentraland
|
MANA | $1.05 | -4.65% | $1.10 | $1.03 | $10,512,021 | $2,292,281,515 | 2,193,570,827 | 2017-08-08 | Aug.16, 3:58:32 |
| 50 |
Klaytn
|
KLAY | $0.30 | -3.46% | $0.31 | $0.29 | $9,189,240 | $3,236,151,531 | 10,947,738,602 | 2018-10-04 | Aug.16, 3:58:45 |
|
|