coins.thebios.org

Total Coins 4668, Coins available on exchanges 3101

Last50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate TimeStamp(UTC)
1 coin_image CENTERCOIN CENT 0.0000 444.44% 0.0000 0.0000 0 1,715 3,500,004,915 2018-11-08 Jul.9, 18:37:04
2 coin_image Dlisk DLISK 0.0000 60.87% 0.0000 0.0000 0 0 0 2016-06-03 Jul.9, 21:33:19
3 coin_image EVOS EVOS 0.0000 33.33% 0.0000 0.0000 0 1 13,925,562 2018-09-15 Jul.9, 17:49:58
4 coin_image DAEX DAX 0.0000 30.77% 0.0000 0.0000 0 602 2,000,000,000 2018-02-09 Jul.9, 2:52:17
5 coin_image Starbase STAR 0.0000 29.04% 0.0000 0.0000 1 307 1,000,000,000 2017-02-05 Jul.3, 3:15:25
6 coin_image Holo HOLO 0.0000 28.57% 0.0000 0.0000 1,223 15,986 177,619,433,541 2018-02-16 Jul.9, 21:33:10
7 coin_image Spock SPOK 0.0000 28.57% 0.0000 0.0000 2 0 0 1-01-01 Jun.26, 4:45:43
8 coin_image Bitcoin Rhodium XRC 0.0005 27.63% 0.0006 0.0004 1 663 1,264,908 2017-12-02 Jul.5, 11:36:05
9 coin_image Ink Protocol XNK 0.0000 25.00% 0.0000 0.0000 3 25 500,000,000 2017-11-15 Jun.30, 0:05:10
10 coin_image Universal US Dollar UPUSD 0.0002 25.00% 0.0002 0.0001 0 23 150,000 2019-03-08 Jul.7, 3:06:36
11 coin_image Faceter FACE 0.0000 24.74% 0.0000 0.0000 0 143 938,538,326 2018-01-19 Jul.5, 2:51:55
12 coin_image Switcheo SWTH 0.0000 24.42% 0.0000 0.0000 0 1,631 1,000,000,000 2018-02-12 Jul.9, 2:53:02
13 coin_image OKCash OK 0.0000 24.18% 0.0000 0.0000 10 313 75,233,555 2014-11-24 Jul.8, 4:49:56
14 coin_image MainCoin MNC 0.0000 24.07% 0.0000 0.0000 0 251 374,000,000 2018-11-01 Jul.9, 20:58:54
15 coin_image Egretia EGT 0.0000 23.08% 0.0000 0.0000 89 1,280 8,000,000,000 2018-05-26 Jul.1, 2:12:34
16 coin_image Jumpcoin JUMP 0.0000 23.08% 0.0000 0.0000 0 10 21,146,649 2018-05-03 Jul.1, 22:35:09
17 coin_image GoldFund GFUN 0.0000 22.22% 0.0000 0.0000 0 1,100 10,000,000,000 2019-01-16 Jun.30, 22:41:07
18 coin_image YOU Chain YOU 0.0000 21.24% 0.0000 0.0000 50 3,913 2,856,000,000 2018-03-12 Jul.1, 0:04:11
19 coin_image ATB coin ATB 0.0000 20.00% 0.0000 0.0000 1 0 0 2017-07-12 Jul.2, 5:52:09
20 coin_image DAOstack GENS 0.0000 19.25% 0.0000 0.0000 0 957 60,000,000 2018-05-01 Jul.6, 19:20:21
21 coin_image FuturoCoin FTO 0.0000 18.87% 0.0000 0.0000 8 20 31,801,461 2018-02-05 Jul.9, 2:53:01
22 coin_image eosDAC EOSDAC 0.0000 18.62% 0.0000 0.0000 1 184 1,200,000,000 2018-03-09 Jul.9, 18:19:32
23 coin_image STREAMIT COIN STREAM 0.0000 18.52% 0.0000 0.0000 0 4 13,149,575 2019-08-09 Jul.7, 4:06:57
24 coin_image Yggdrash YEED 0.0000 18.42% 0.0000 0.0000 0 210 10,000,000,000 2018-07-24 May.29, 8:26:53
25 coin_image AirSwap AST 0.0000 18.10% 0.0000 0.0000 172 4,045 500,000,000 2017-09-26 Jul.6, 19:18:11
26 coin_image NITRO NOX 0.0000 17.39% 0.0000 0.0000 0 3 120,000,000 2017-10-10 Jul.8, 4:56:59
27 coin_image EthLend LEND 0.0000 17.12% 0.0000 0.0000 814 24,544 1,299,999,942 2017-08-15 Jul.6, 22:22:48
28 coin_image Karbo KRB 0.0000 16.73% 0.0000 0.0000 0 54 8,552,899 2016-05-30 Jul.7, 3:55:34
29 coin_image Electrify.Asia ELEC 0.0000 16.67% 0.0000 0.0000 0 53 749,999,945 2018-02-03 Jun.29, 4:47:48
30 coin_image Blucon BEP 0.0000 16.67% 0.0000 0.0000 1 630 3,000,000,000 2019-02-26 Jul.5, 9:35:13
31 coin_image FintruX FTX 0.0000 16.56% 0.0000 0.0000 0 150 85,000,000 2017-08-19 Jun.28, 17:34:09
32 coin_image Stellar XLM 0.0000 16.53% 0.0000 0.0000 7,582 198,189 20,223,415,802 2013-07-19 Jul.9, 20:32:51
33 coin_image BlockStamp BST 0.0000 15.73% 0.0000 0.0000 0 0 0 1-01-01 Jun.29, 0:04:24
34 coin_image RON RON 0.0000 15.63% 0.0000 0.0000 1 2,677,505 100,000,000,000 2019-07-18 Jul.9, 20:07:36
35 coin_image Ebakus EBK 0.0000 15.37% 0.0000 0.0000 1 38 100,000,000 2019-10-04 Jun.26, 6:20:05
36 coin_image Guaranteed Entrance Token GET 0.0000 15.22% 0.0000 0.0000 0 1,284 33,368,773 2017-08-22 Jun.18, 21:59:27
37 coin_image Sociall SCL 0.0000 15.22% 0.0000 0.0000 0 44 16,714,020 2017-08-19 Jul.1, 9:40:31
38 coin_image TeamUP TEAM 0.0000 15.09% 0.0000 0.0000 0 81 17,818,682 2016-10-11 Jun.28, 12:15:26
39 coin_image Snowgem XSG 0.0000 14.75% 0.0000 0.0000 0 0 0 2017-12-22 Jul.5, 14:22:32
40 coin_image Hello Gold HGT 0.0000 14.29% 0.0000 0.0000 0 80 1,000,000,000 2017-08-28 Jun.30, 23:55:56
41 coin_image Vidy VIDY 0.0000 14.29% 0.0000 0.0000 103 0 0 2018-07-05 Jun.21, 20:33:45
42 coin_image Vodi X VDX 0.0000 14.29% 0.0000 0.0000 0 112 1,397,703,183 2019-05-15 Jul.8, 22:44:50
43 coin_image BitcoinPlus XBC 0.0004 14.23% 0.0004 0.0003 1 58 143,028 2015-04-08 Jul.9, 2:12:55
44 coin_image Origin Protocol OGN 0.0000 14.19% 0.0000 0.0000 643 35,240 1,000,000,000 2018-10-01 Jul.9, 18:29:20
45 coin_image ICOBox ICOS 0.0000 13.61% 0.0000 0.0000 0 4 269,487 2017-08-15 Jul.8, 4:24:52
46 coin_image Prometeus PROM 0.0002 13.55% 0.0002 0.0001 1 3,068 20,000,000 2019-05-19 Jul.8, 17:52:56
47 coin_image Travala AVALA 0.0000 13.41% 0.0000 0.0000 32 0 0 2017-12-28 Jul.6, 17:08:28
48 coin_image Opus OPT 0.0000 13.33% 0.0000 0.0000 0 42 249,308,531 2017-07-14 Jul.8, 4:44:48
49 coin_image Neetcoin NEET 0.0000 13.33% 0.0000 0.0000 0 1 8,114,765 2017-12-29 Jul.8, 12:37:29
50 coin_image CanonChain CZR 0.0000 12.88% 0.0000 0.0000 0 886 1,618,033,988 2018-01-12 Jul.9, 2:52:17

Last50 Next50