coins.thebios.org

Total Coins 4668, Coins available on exchanges 3101

Last50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate TimeStamp(UTC)
1 coin_image Ebakus EBK $0.0014 500.00% $0.0014 $0.0002 $6 $141,230 100,000,000 2019-10-04 Aug.7, 12:04:15
2 coin_image Let it Ride LIR $0.0002 307.14% $0.0002 $0.0001 $8 $8,680 38,589,809 2016-07-14 Aug.7, 12:04:10
3 coin_image CrowdSale Network CSNP $0.0883 212.50% $0.0282 $0.0883 $0 $4,413,439 50,000,000 2018-07-23 Aug.7, 12:04:15
4 coin_image Zap ZAP $0.0837 112.10% $0.13 $0.0395 $4,086 $43,522,326 520,000,000 2017-10-18 Aug.7, 12:04:10
5 coin_image MMOCoin MMO $0.0028 100.00% $0.0028 $0.0014 $1 $313,246 110,899,137 2018-03-26 Aug.7, 12:04:15
6 coin_image Varius VARIUS $0.0000 100.00% $0.0000 $0.0000 $0 $0 0 2018-03-30 Aug.7, 12:04:15
7 coin_image Ethereum Meta ETHM $0.0002 81.48% $0.0003 $0.0001 $4,275 $18,673 96,571,598 2017-12-28 Aug.7, 12:04:10
8 coin_image Sentinel Chain SENC $0.0031 75.17% $0.0031 $0.0018 $132 $1,558,710 500,000,000 2018-01-21 Aug.7, 12:04:10
9 coin_image Tokyo Coin TOKC $0.0001 75.00% $0.0001 $0.0000 $19 $18,973 230,298,925 2017-10-11 Aug.7, 12:04:15
10 coin_image OriginTrail TRAC $0.11 36.72% $0.11 $0.0795 $423,780 $56,261,739 500,000,000 2017-11-21 Aug.4, 16:54:48
11 coin_image CEEK Smart VR Token CEEK $0.0077 34.48% $0.0084 $0.0056 $17,009 $7,713,420 1,000,000,000 2018-04-19 Aug.7, 8:49:26
12 coin_image Sentivate SNTVT $0.0063 33.33% $0.0073 $0.0043 $244,325 $26,650,381 4,200,000,000 2018-07-14 Aug.7, 12:04:10
13 coin_image Amoveo VEO $27.70 32.92% $29.09 $20.84 $59 $0 0 2018-04-29 Aug.2, 7:02:01
14 coin_image Zano ZANO $0.81 32.28% $0.99 $0.60 $109,687 $9,864,058 12,251,711 2018-12-27 Jul.28, 3:03:34
15 coin_image MediShares MDS $0.0048 32.26% $0.0050 $0.0035 $237,319 $9,575,370 2,000,000,000 2017-12-01 Aug.6, 6:50:53
16 coin_image Elysian ELY $0.0014 32.23% $0.0015 $0.0008 $1,200,784 $363,913 260,000,000 2018-06-04 Jul.28, 20:14:23
17 coin_image Digitex Futures DGTX $0.0806 31.80% $0.0869 $0.0612 $8,551 $80,647,934 1,000,000,000 2018-01-15 Aug.4, 16:54:44
18 coin_image Own CHX $0.0197 31.30% $0.0268 $0.0146 $135,001 $3,324,013 168,956,522 2018-03-25 Aug.6, 14:28:17
19 coin_image Adbank ADB $0.0031 30.00% $0.0033 $0.0024 $46,793 $3,104,712 1,000,000,000 2017-11-15 Aug.3, 7:52:06
20 coin_image Bigbom BBO $0.0008 30.00% $0.0008 $0.0006 $344 $1,633,453 1,993,751,537 2018-04-04 Jul.26, 8:42:26
21 coin_image MOAC MOAC $0.14 29.33% $0.16 $0.0986 $2,601 $0 0 2018-04-01 Aug.7, 12:04:10
22 coin_image Rise RISE $0.0086 28.81% $0.0105 $0.0066 $2,433 $1,346,255 155,774,393 2016-06-24 Aug.3, 21:20:28
23 coin_image MultiVAC MTV $0.0011 28.57% $0.0012 $0.0007 $188,167 $10,511,136 10,000,000,000 2019-04-09 Aug.5, 18:37:59
24 coin_image GNY GNY $0.0126 27.27% $0.0127 $0.0099 $330 $5,031,873 400,000,000 2018-10-22 Aug.3, 12:45:55
25 coin_image Pirl PIRL $0.0089 26.98% $0.0095 $0.0070 $141 $302,906 33,986,980 2017-08-25 Aug.5, 1:17:40
26 coin_image Dinastycoin DCY $0.0006 25.00% $0.0006 $0.0005 $88 $1,064,796 1,809,467,143 2017-05-30 Aug.7, 12:04:15
27 coin_image Essentia ESS $0.0012 24.60% $0.0012 $0.0008 $428 $0 0 2018-01-07 Aug.4, 20:37:34
28 coin_image Foam FOAM $0.0203 24.14% $0.0216 $0.0164 $2,661 $20,312,946 1,000,000,000 2017-10-10 Aug.2, 7:02:01
29 coin_image ZumCoin ZUM $0.0020 24.02% $0.0020 $0.0016 $13 $0 0 2019-08-11 Jul.28, 3:03:16
30 coin_image Membrana MBN $0.0112 23.91% $0.0142 $0.0076 $10,340 $0 0 2018-03-13 Aug.7, 12:04:10
31 coin_image Platinum PLAT $0.0075 23.64% $0.0079 $0.0027 $609 $0 0 2019-02-15 Jul.28, 23:09:29
32 coin_image SEER SEER $0.0002 23.54% $0.0002 $0.0002 $52 $1,725,600 8,000,000,000 2018-01-07 Jul.26, 15:19:41
33 coin_image Kraken KRAK $0.0092 22.37% $0.0092 $0.0073 $8 $0 0 2015-05-02 Jul.26, 23:39:06
34 coin_image Trinity Network Credit TNC $0.0013 22.22% $0.0015 $0.0011 $78 $630,372 485,996,666 2017-12-01 Aug.7, 10:59:42
35 coin_image SparkPoint SRK $0.0003 21.95% $0.0003 $0.0002 $3,249 $4,546,426 14,421,653,252 2019-03-14 Jul.29, 0:42:55
36 coin_image SafeCapital SCAP $0.17 21.79% $0.17 $0.14 $25 $333,359 2,000,000 2019-11-11 Aug.4, 7:00:10
37 coin_image DDAM DDAM $0.0125 21.39% $0.0131 $0.0048 $13,844 $12,041,213 960,000,000 2019-10-10 Aug.7, 5:19:44
38 coin_image Kleros PNK $0.0937 20.53% $0.0953 $0.0698 $68,598 $0 0 2018-03-15 Aug.5, 14:14:31
39 coin_image Phantasma GOST $0.12 20.34% $0.13 $0.0991 $168,915 $11,104,201 91,478,284 2018-05-12 Aug.4, 4:46:29
40 coin_image PlayGame PXG $0.0001 20.00% $0.0001 $0.0000 $328 $66,797 1,000,000,000 2018-07-05 Aug.2, 15:35:53
41 coin_image FuturoCoin FTO $0.0063 20.00% $0.0070 $0.0053 $60,518 $200,553 31,801,461 2018-02-05 Aug.6, 6:51:13
42 coin_image Flixxo FLIXX $0.0189 19.40% $0.0205 $0.0157 $307 $4,204,070 222,151,329 2017-09-11 Aug.7, 8:49:26
43 coin_image NinjaDoge NDOGE $0.0005 18.81% $0.0005 $0.0004 $0 $0 0 2015-03-20 Aug.3, 10:37:33
44 coin_image Newscrypto Coin NWC $0.0666 18.73% $0.0677 $0.0544 $569,930 $0 0 2018-10-09 Aug.3, 10:37:33
45 coin_image THEKEY Token TKY $0.0005 18.18% $0.0005 $0.0004 $4,436 $5,037,298 9,795,844,687 2017-10-29 Aug.7, 8:49:26
46 coin_image EthLend LEND $0.38 17.93% $0.39 $0.32 $6,058,551 $492,138,966 1,299,999,942 2017-08-15 Aug.7, 11:58:20
47 coin_image Aurora AURO $0.0164 17.65% $0.0165 $0.0126 $14,770 $163,506,560 10,000,000,000 2018-05-18 Aug.5, 18:37:59
48 coin_image Blocktrade token BKT $0.0154 17.65% $0.0154 $0.0116 $104 $889,762 57,746,762 2018-05-17 Aug.3, 7:52:06
49 coin_image Foin FOIN $1.32 17.56% $1.32 $1.12 $1,253,892 $120,770,028 91,765,780 2018-06-03 Aug.1, 22:47:28
50 coin_image Aeron ARN $0.0216 17.34% $0.0219 $0.0176 $477 $431,349 20,000,000 2017-08-10 Aug.5, 18:37:53

Last50 Next50