Home

Total Coins 4528, Coins available on exchanges 2937

Last50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate
1 coin_image Authoreon AUN $0.0033 9360.00% $0.0033 $0.0000 $2,275 $297,445 90,000,000 2017-08-05
2 coin_image Xeonbit XNB $0.0071 423.53% $0.0256 $0.0014 $340 $0 0 2018-11-12
3 coin_image Soarcoin SOAR $0.0001 329.41% $0.0001 $0.0000 $7 $637,582 5,000,000,000 2017-03-10
4 coin_image Beverage.cash BC $0.0215 192.86% $0.0215 $0.0073 $4 $0 0 2018-06-28
5 coin_image Zeepin ZPT $0.0159 134.75% $0.0225 $0.0068 $880 $7,945,000 500,000,000 2018-01-18
6 coin_image Friendz FDZ $0.0031 116.67% $0.0031 $0.0013 $17,052 $3,542,979 1,133,439,473 2018-01-24
7 coin_image Action Coin ACTN $0.0000 78.57% $0.0000 $0.0000 $0 $436,699 9,999,985,444 2017-09-06
8 coin_image Slate SLX $0.0004 62.30% $0.0004 $0.0002 $39 $0 0 2018-04-25
9 coin_image Auctus AUC $0.0054 59.84% $0.0054 $0.0034 $119 $352,908 65,829,658 2017-08-01
10 coin_image Aeryus AER $0.0061 58.80% $0.0061 $0.0038 $139 $305,690 50,000,000 2018-09-25
11 coin_image PostCoin POST $0.0015 58.33% $0.0017 $0.0010 $428 $24,165 15,868,233 2016-03-17
12 coin_image OpalCoin OPAL $0.0042 51.43% $0.0042 $0.0028 $1 $64,384 15,156,364 2014-09-12
13 coin_image RedFOX Labs RFOX $0.0052 50.00% $0.0052 $0.0035 $19 $0 0 2019-04-01
14 coin_image CashCoin CASH $0.0005 50.00% $0.0005 $0.0003 $0 $0 0 2014-01-02
15 coin_image SophiaTX SPHTX $0.0027 47.83% $0.0027 $0.0018 $0 $953,790 350,000,000 2017-12-05
16 coin_image BolivarCoin BOLI $0.0115 45.92% $0.0119 $0.0079 $64 $157,896 13,775,082 2015-08-29
17 coin_image Opus OPT $0.0013 45.45% $0.0015 $0.0009 $53 $319,723 249,308,531 2017-07-14
18 coin_image Scanetchain Token SWC $0.0001 44.83% $0.0003 $0.0001 $157 $0 0 2018-05-15
19 coin_image ZMINE ZMN $0.0026 43.48% $0.0034 $0.0017 $1,892 $626,497 236,913,689 2018-01-19
20 coin_image Wagerr WGR $0.0450 43.37% $0.0466 $0.0311 $996 $9,007,725 200,000,000 2017-05-11
21 coin_image Kripton LPK $0.0001 42.00% $0.0001 $0.0001 $4,248 $322,441 2,600,000,000 2018-05-26
22 coin_image PolisPay POLIS $0.68 36.32% $0.70 $0.50 $4,016 $0 0 2017-12-21
23 coin_image Octocoin 888 $0.0006 33.33% $0.0006 $0.0005 $14 $32,564 50,786,536 2014-03-08
24 coin_image NewYorkCoin NYC $0.0000 33.33% $0.0000 $0.0000 $228 $999,840 143,136,896,132 2014-03-04
25 coin_image FuzeX FXT $0.0013 33.33% $0.0016 $0.0010 $2,587 $1,394,133 1,087,156,610 2018-01-13
26 coin_image Verasity VRA $0.0003 33.33% $0.0003 $0.0002 $108,019 $3,320,374 10,356,466,695 2018-05-18
27 coin_image Indorse IND $0.0047 33.13% $0.0047 $0.0035 $137 $798,663 170,622,047 2018-08-08
28 coin_image Freyrchain FREC $0.0002 31.87% $0.0002 $0.0001 $1 $1,800,000 10,000,000,000 2018-02-26
29 coin_image Daneel DAN $0.0038 29.73% $0.0048 $0.0030 $1,032 $384,914 100,000,000 2017-12-01
30 coin_image Apollo Currency APL $0.0007 28.57% $0.0007 $0.0006 $135,544 $15,264,357 21,165,096,531 2018-07-28
31 coin_image ARPA Chain ARPA $0.0115 27.68% $0.0127 $0.0088 $66,660 $16,043,187 1,400,000,000 2019-04-22
32 coin_image Esports.com ERT $0.0022 27.27% $0.0025 $0.0017 $116 $134,663 59,999,998 2017-08-16
33 coin_image Hubii Network HBT $0.29 26.98% $0.30 $0.20 $660 $9,174,457 31,801,784 2017-08-24
34 coin_image fidentiaX FDX $0.0042 25.53% $0.0042 $0.0033 $69 $438,209 105,000,000 2017-10-16
35 coin_image BlitzPredict XBP* $0.0011 25.42% $0.0014 $0.0009 $0 $1,037,638 950,873,123 2017-12-10
36 coin_image PAXEX PAXEX $0.0004 25.00% $0.0004 $0.0003 $6 $1,805 4,504,639 2018-06-13
37 coin_image Electrify.Asia ELEC $0.0006 25.00% $0.0006 $0.0005 $0 $425,661 749,999,945 2018-02-03
38 coin_image Coin COIN $0.0475 24.39% $0.0475 $0.0379 $1,523 $5,093,371 107,142,857 2017-12-18
39 coin_image Chiliz CHZ $0.0067 23.88% $0.0069 $0.0054 $1,322,247 $59,171,696 8,888,888,888 2018-10-26
40 coin_image Fusion FSN $0.34 22.80% $0.37 $0.24 $2,248 $19,256,889 57,344,000 2018-01-20
41 coin_image Globitex Token GBXT $0.0075 22.29% $0.0075 $0.0057 $748 $1,278,675 171,118,585 2017-10-11
42 coin_image Inlock ILK $0.0029 22.19% $0.0029 $0.0018 $31 $12,861,811 4,400,000,000 2018-06-19
43 coin_image Matrix AI Network MAN* $0.15 20.61% $0.15 $0.11 $489 $36,425,000 250,000,000 2017-12-31
44 coin_image NPCcoin NPC $0.0513 20.53% $0.0561 $0.0426 $3,412 $0 0 2016-02-11
45 coin_image StrongHands SHND $0.0000 20.00% $0.0000 $0.0000 $44 $773,703,790 16,080,116,083,983 2015-09-29
46 coin_image Constellation DAG $0.0113 19.49% $0.0115 $0.0089 $310,014 $45,194,617 4,000,000,000 2018-05-24
47 coin_image Zebi Coin ZCO $0.0025 19.23% $0.0025 $0.0021 $1,881 $945,898 380,684,859 2018-02-05
48 coin_image BiteX XBX $0.0025 19.23% $0.0026 $0.0021 $231 $740,941 298,021,513 2018-05-08
49 coin_image Ties Network TIE $0.0035 18.92% $0.0035 $0.0028 $59 $208,962 59,251,278 2017-08-07
50 coin_image KEYCO KEC $0.0046 18.75% $0.0046 $0.0038 $1 $3,634 795,447 2018-04-27

Last50 Next50