coins.thebios.org

Total Coins 4668, Coins available on exchanges 3378

Last50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate TimeStamp(UTC)
1 coin_image Karbo KRB $0.50 669.11% $0.50 $0.0650 $1,105 $0 0 2016-05-30 Dec.24, 10:51:37
2 coin_image Voise VOISE $0.0001 400.00% $0.0001 $0.0000 $5 $0 0 2017-03-28 Dec.8, 4:09:00
3 coin_image 42 Coin 42 $131,376.00 90.40% $131,376.00 $40,200.00 $8,605 $0 0 2014-01-05 Dec.24, 11:01:16
4 coin_image NITRO NOX $0.0001 63.64% $0.0001 $0.0001 $592 $0 0 2017-10-10 Dec.15, 0:28:07
5 coin_image Arepacoin AREPA $0.0060 61.60% $0.0062 $0.0036 $3 $0 0 2018-02-12 Aug.16, 3:43:25
6 coin_image AirPod APOD $0.0049 50.00% $0.0106 $0.0049 $54 $0 0 2018-02-21 Dec.9, 4:10:46
7 coin_image Gold Reward Token GRX $0.0011 50.00% $0.0013 $0.0007 $377 $0 0 2017-10-15 Dec.9, 4:10:46
8 coin_image Cindicator CND $0.0007 45.44% $0.0007 $0.0005 $1,040 $1,446,962 2,000,000,005 2017-10-25 Aug.16, 3:43:25
9 coin_image ZMINE ZMN $0.0043 30.00% $0.0052 $0.0033 $3,334 $0 0 2018-01-19 Jan.3, 4:03:02
10 coin_image SkullBuzz SKB $0.0002 25.66% $0.0002 $0.0002 $0 $0 0 2015-05-20 Oct.30, 16:18:11
11 coin_image Exchange Union XUC $0.0089 23.14% $0.0089 $0.0070 $92 $2,682 3,000,000,000 2017-07-18 Aug.16, 3:43:17
12 coin_image HTML Coin HTML $0.0000 21.20% $0.0000 $0.0000 $771 $0 0 2017-12-18 Aug.16, 3:43:25
13 coin_image Insight Chain INB $0.55 20.61% $0.62 $0.15 $1,388 $0 0 2018-05-26 Jan.4, 16:03:55
14 coin_image BlackCoin BLK $0.0179 20.43% $0.0182 $0.0149 $452 $1,102,575 61,541,816 2014-02-24 Aug.13, 15:57:10
15 coin_image Vanywhere VANY $0.0002 20.00% $0.0002 $0.0002 $1 $0 0 2017-11-20 Aug.15, 18:39:40
16 coin_image Yuan Chain Coin YCC $0.0039 19.81% $0.0045 $0.0030 $27,728 $39,291,912 10,000,000,000 2018-01-01 Aug.13, 13:29:19
17 coin_image Quantum Resistant Ledger QRL $0.16 18.76% $0.17 $0.13 $133 $12,256,849 76,485,159 2016-12-27 Aug.12, 1:14:28
18 coin_image Permian XPR $0.0040 18.66% $0.0041 $0.0033 $1,552,349 $39,680,000 10,000,000,000 2018-10-02 Aug.11, 1:44:24
19 coin_image SKYFchain SKYFT $0.0006 17.92% $0.0017 $0.0005 $1,208 $0 0 2018-01-21 Jul.12, 17:59:14
20 coin_image MediBloc MEDIB $0.0738 17.91% $0.0887 $0.0619 $304,737 $633,628,545 8,588,577,841 2017-10-18 Aug.7, 23:17:33
21 coin_image M+Plus MPL $22.43 17.37% $24.37 $18.86 $4,113,043 $224,300,000 10,000,000 2018-02-12 Aug.13, 7:31:00
22 coin_image 01coin ZOC $0.0002 16.95% $0.0002 $0.0002 $1 $0 0 2018-04-30 Aug.10, 15:02:16
23 coin_image Sierracoin SIERRA $0.0002 16.95% $0.0002 $0.0002 $0 $0 0 2018-10-30 Aug.10, 15:02:16
24 coin_image Tierion TNT $0.0086 16.85% $0.0092 $0.0073 $28,684 $8,565,090 1,000,000,000 2017-07-17 Apr.27, 4:06:45
25 coin_image Espers ESP $0.0000 16.67% $0.0000 $0.0000 $13 $0 0 2016-04-12 Nov.13, 13:55:57
26 coin_image Cartesi CTSI $0.20 16.65% $0.20 $0.17 $904,346 $195,500,000 1,000,000,000 1-01-01 Aug.11, 1:44:21
27 coin_image BLOCKv VEE $0.0018 16.45% $0.0019 $0.0016 $615 $0 0 2017-10-12 Aug.14, 0:15:37
28 coin_image Switcheo SWTH $0.0081 16.09% $0.0171 $0.0068 $27,196 $8,104,000 1,000,000,000 2018-02-12 Aug.13, 20:26:53
29 coin_image Refereum RFR $0.0075 15.98% $0.0079 $0.0063 $9,485 $37,361,997 4,999,650,000 2017-09-25 Aug.5, 0:30:29
30 coin_image Uquid Coin UQC $15.97 15.97% $16.68 $12.89 $199,355 $638,719,104 40,000,000 2017-09-08 Aug.1, 15:22:08
31 coin_image Ultimate Secure Cash USC $0.0444 15.58% $0.0460 $0.0381 $352 $0 0 2017-04-09 Dec.4, 4:46:24
32 coin_image Chiliz CHZ $0.21 15.05% $0.21 $0.17 $192,971,337 $1,855,111,111 8,888,888,888 2018-10-26 Aug.16, 2:23:32
33 coin_image Vertcoin VTC $0.15 14.60% $0.16 $0.12 $22,204 $9,460,769 64,552,236 2014-01-08 Jul.13, 6:46:43
34 coin_image Ormeus Coin ORME $0.0037 14.59% $0.0037 $0.0032 $0 $0 0 2017-08-28 Aug.7, 20:47:42
35 coin_image CasinoCoin CSC $0.0005 14.29% $0.0005 $0.0004 $87 $0 0 2013-07-18 Aug.13, 11:53:39
36 coin_image SecretCoin SCRT $1.44 14.15% $1.58 $1.24 $5,253,983 $326,247,471 225,933,151 2015-08-26 Aug.13, 6:00:02
37 coin_image OneLedger OLT $0.0096 14.04% $0.0117 $0.0084 $127,187 $9,563,936 1,000,000,000 2018-06-13 Aug.11, 23:31:14
38 coin_image CryCash CRYC $0.0372 13.95% $0.0376 $0.0326 $410 $0 0 2017-12-07 Dec.7, 20:07:37
39 coin_image CryptoPay CPAY $0.0662 13.72% $0.0680 $0.0557 $1,697 $0 0 2017-09-17 Jul.13, 6:47:15
40 coin_image MUSDcoin MUSD $0.0173 13.56% $0.0187 $0.0134 $0 $0 0 2018-01-05 May.20, 23:40:00
41 coin_image Carry CARRY $0.0056 13.47% $0.0056 $0.0045 $15,196 $56,090,000 10,000,000,000 2018-05-01 Aug.10, 9:29:31
42 coin_image Reddcoin RDD $0.0012 13.12% $0.0012 $0.0011 $10 $37,799,403 30,881,865,315 2014-02-02 Apr.8, 10:26:06
43 coin_image Dlisk DLISK $0.0001 12.88% $0.0001 $0.0001 $0 $0 0 2016-06-03 Aug.11, 1:47:41
44 coin_image EvilCoin EVIL $0.0037 12.88% $0.0037 $0.0033 $0 $0 0 2015-12-01 Aug.11, 1:47:41
45 coin_image GenesysCoin GSY $0.0217 12.88% $0.0217 $0.0191 $0 $0 0 2015-08-14 Aug.11, 1:47:41
46 coin_image ExaByte (EXB) EXB $0.0004 12.88% $0.0004 $0.0003 $0 $0 0 2015-05-25 Aug.11, 1:47:41
47 coin_image Ardor ARDR $0.13 12.84% $0.15 $0.12 $7,285,876 $133,466,333 998,999,495 2016-10-13 Aug.12, 1:14:32
48 coin_image Golem Network Token GNT $0.57 12.83% $0.68 $0.50 $61,714 $259,043,293 451,845,967 2016-11-17 Nov.17, 23:43:44
49 coin_image Zap ZAP $0.0045 12.75% $0.0058 $0.0040 $600 $2,345,200 520,000,000 2017-10-18 Aug.11, 17:38:20
50 coin_image IDEX Membership IDXM $848.92 12.27% $863.70 $755.79 $0 $0 0 2018-01-18 Aug.11, 6:36:54

Last50 Next50