coins.thebios.org

Total Coins 4668, Coins available on exchanges 3101

Last50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate TimeStamp(UTC)
1 coin_image Repo Coin REPO $0.13 188.14% $0.13 $0.0467 $142 $47,996,066 356,999,900 2018-03-21 Oct.28, 10:58:29
2 coin_image BrainCoin BRAIN $0.0016 101.52% $0.0016 $0.0008 $10 $0 0 2016-04-11 Oct.28, 10:58:29
3 coin_image Lition LITION $0.17 48.64% $0.16 $0.11 $1,173 $0 0 2018-04-01 Oct.28, 10:58:31
4 coin_image StockChain Coin SCC $0.0001 40.00% $0.0001 $0.0001 $0 $950,487 10,000,000,000 2018-03-17 Oct.28, 10:58:31
5 coin_image AdToken ADT $0.0005 33.33% $0.0005 $0.0004 $320 $543,135 1,000,000,000 2017-06-26 Oct.28, 10:58:31
6 coin_image Cream CRM $0.0011 33.33% $0.0008 $0.0007 $75 $53,362 49,124,169 2017-07-01 Oct.28, 10:58:31
7 coin_image Karatgold coin KBC $0.0043 25.41% $0.0043 $0.0033 $247 $51,228,000 12,000,000,000 2018-07-09 Oct.28, 10:21:35
8 coin_image BetaCoin BET $0.0109 23.74% $0.0116 $0.0086 $20,152 $0 0 2013-10-24 Oct.27, 20:48:14
9 coin_image United Traders Token UTT $0.12 23.20% $0.12 $0.0963 $85 $11,863,368 100,000,000 2017-11-10 Oct.27, 20:48:13
10 coin_image Neurotoken NTK $0.0242 22.57% $0.0303 $0.0196 $3,060 $0 0 2018-01-07 Oct.27, 20:48:14
11 coin_image Foin FOIN $0.66 20.65% $0.68 $0.51 $195,202 $60,718,740 91,996,450 2018-06-03 Oct.28, 0:16:10
12 coin_image Linker Coin LNKC $0.0111 19.12% $0.0111 $0.0093 $14 $3,326,741 299,998,766 2017-12-10 Oct.28, 0:16:10
13 coin_image BitSend BSEND $0.0043 18.52% $0.0049 $0.0037 $332 $0 0 2014-06-07 Oct.28, 10:58:31
14 coin_image LatiumX LATX $0.0036 18.18% $0.0039 $0.0030 $431 $1,078,017 300,000,000 2017-08-30 Oct.28, 2:42:01
15 coin_image Content Value Network CVNT $0.0188 17.95% $0.0205 $0.0158 $3,969,884 $18,833,647 1,000,000,000 2018-12-17 Oct.28, 9:52:43
16 coin_image NPCcoin NPC $0.0242 17.22% $0.0242 $0.0206 $3,814 $0 0 2016-02-11 Oct.28, 9:50:30
17 coin_image Teloscoin TELOS $0.0056 17.14% $0.0057 $0.0048 $261 $909,409 162,849,082 2018-06-11 Oct.27, 20:48:13
18 coin_image BiteX XBX $0.0108 14.49% $0.0110 $0.0094 $235 $3,206,746 298,021,513 2018-05-08 Oct.27, 20:48:13
19 coin_image TrueDeck TDP $0.0076 14.29% $0.0076 $0.0067 $5 $1,525,485 200,000,000 2018-05-29 Oct.27, 20:48:13
20 coin_image NIX NIX $0.0807 12.94% $0.0956 $0.0715 $14,034 $0 0 2018-04-30 Oct.28, 9:50:29
21 coin_image Davinci Coin DAC $0.0036 12.00% $0.0038 $0.0033 $671,399 $32,098,208 8,800,000,000 2018-07-14 Oct.25, 23:06:10
22 coin_image SpaceChain APCC $0.0054 11.11% $0.0059 $0.0049 $2,964 $0 0 2018-01-17 Oct.27, 20:48:13
23 coin_image Infinity Economics XIN $0.0013 11.11% $0.0013 $0.0012 $63 $11,995,029 8,999,999,990 2017-10-02 Oct.25, 3:42:30
24 coin_image Bitcoin BEP2 BTCB $14,408.23 11.11% $14,408.23 $12,967.41 $5 $0 0 2019-06-17 Oct.27, 9:39:06
25 coin_image DDAM DDAM $0.0074 10.29% $0.0101 $0.0049 $8,210 $7,069,593 960,000,000 2019-10-10 Oct.25, 16:04:03
26 coin_image Blucon BEP $0.0015 10.00% $0.0015 $0.0014 $1 $4,494,732 3,000,000,000 2019-02-26 Oct.27, 20:48:13
27 coin_image ZCore ZCR $0.0551 9.59% $0.0677 $0.0502 $354 $431,972 7,844,947 2018-03-24 Oct.28, 6:17:31
28 coin_image Compound Coin COMP $115.24 9.23% $117.71 $105.45 $6,040,233 $1,152,400,000 10,000,000 2017-09-30 Oct.28, 9:52:36
29 coin_image BitBlocks BBK $0.0015 8.33% $0.0015 $0.0014 $1,094 $0 0 2018-02-05 Oct.13, 19:07:02
30 coin_image Evedo EVED $0.0279 8.15% $0.0268 $0.0219 $176,565 $0 0 1-01-01 Oct.28, 0:16:08
31 coin_image 42 Coin 42 $42,163.20 8.00% $42,163.20 $39,040.00 $589 $1,770,852 42 2014-01-05 Oct.27, 9:39:05
32 coin_image VNT Chain VNT $0.0010 7.83% $0.0010 $0.0009 $19,506 $9,525,906 10,000,000,000 2018-03-16 Oct.26, 6:08:18
33 coin_image Pluton PLU $6.47 7.78% $6.98 $6.01 $939 $129,471,200 20,000,000 2016-06-21 Oct.23, 20:33:48
34 coin_image NOKU EUR EURN $0.70 7.78% $0.73 $0.63 $383 $0 0 2017-12-04 Oct.28, 9:50:30
35 coin_image Football Coin XFC $0.0039 7.70% $0.0040 $0.0035 $12,008 $0 0 2017-03-31 Oct.21, 16:36:45
36 coin_image MetaHash MHC $0.0036 7.69% $0.0040 $0.0029 $418,930 $3,409 952,725 2018-05-29 Oct.23, 17:43:28
37 coin_image Universa UTNP $0.0018 7.69% $0.0018 $0.0017 $194 $9,085,388 4,997,891,952 2017-08-31 Oct.24, 4:32:55
38 coin_image Beetle Coin BEET $0.0018 7.69% $0.0018 $0.0017 $2,557 $439,115 243,086,060 2018-02-16 Oct.24, 0:31:48
39 coin_image HEROcoin PLAY $0.0021 7.55% $0.0021 $0.0020 $7 $535,582 252,165,029 2017-08-24 Oct.21, 0:53:48
40 coin_image Spindle SPND $0.0002 7.50% $0.0002 $0.0001 $4 $0 0 2018-03-09 Oct.17, 3:24:41
41 coin_image Peony Coin PNY $0.0250 7.34% $0.0250 $0.0233 $12 $0 0 2018-04-16 Oct.22, 21:22:15
42 coin_image Yoyow YOYOW $0.0070 7.20% $0.0075 $0.0065 $750 $0 0 2017-03-21 Oct.27, 21:41:06
43 coin_image HTML Coin HTML $0.0001 7.14% $0.0001 $0.0001 $30,455 $0 0 2017-12-18 Sep.10, 11:36:49
44 coin_image Hyperion HYN $0.12 6.85% $0.16 $0.11 $19,893 $1,239,246,280 10,000,000,000 2018-08-16 Oct.28, 10:58:29
45 coin_image Mobilink Token MOLK $0.0018 6.79% $0.0018 $0.0016 $2 $16,416,000 9,000,000,000 2017-12-19 Oct.22, 20:25:19
46 coin_image More Coin MORE $0.0225 6.79% $0.0249 $0.0211 $526 $676,130 30,000,000 2019-06-26 Oct.26, 20:11:24
47 coin_image BurstCoin BURST $0.0021 6.67% $0.0024 $0.0018 $18,655 $3,794,094 1,813,033,920 2014-06-12 Oct.26, 1:22:14
48 coin_image Jarvis+ JAR $0.0022 6.67% $0.0023 $0.0021 $1,918 $1,314,367 600,000,000 2018-08-08 Oct.28, 0:16:57
49 coin_image Nimiq NIM $0.0021 6.67% $0.0022 $0.0019 $281,579 $15,490,120 7,521,911,823 2017-06-06 Oct.23, 19:06:53
50 coin_image Blockstack BSTX $0.20 6.48% $0.20 $0.18 $462,270 $0 0 2015-02-17 Sep.20, 7:57:43

Last50 Next50