|
|
Total Coins 4668, Coins available on exchanges 3101 |
|
|
| # | Name | Symbol | Price | Change % | high24hour | low24hour | Volume | Mktcap | Supply | StartDate | TimeStamp(UTC) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
vSlice
|
VSL | $0.0016 | 0.00% | $0.0016 | $0.0016 | $0 | $52,125 | 33,390,496 | 2016-11-15 | Oct.25, 22:43:26 |
| 2 |
ugChain
|
UGC | $0.0009 | 0.00% | $0.0009 | $0.0009 | $0 | $91,062 | 100,000,000 | 2017-06-23 | Oct.25, 22:43:26 |
| 3 |
uPlexa
|
UPX | $0.0001 | 0.00% | $0.0003 | $0.0001 | $213 | $0 | 0 | 2018-10-27 | Oct.25, 22:43:26 |
| 4 |
savedroid
|
SVD | $0.0002 | 0.00% | $0.0002 | $0.0002 | $0 | $1,055,433 | 6,988,089,974 | 2017-12-13 | Oct.25, 22:43:26 |
| 5 |
sUSD
|
SUSD | $0.99 | 0.87% | $1.00 | $0.97 | $105 | $0 | 0 | 2018-06-11 | Oct.25, 22:43:24 |
| 6 |
ndau
|
XND | $9.11 | 0.00% | $9.11 | $9.11 | $0 | $0 | 0 | 1-01-01 | Oct.25, 22:43:26 |
| 7 |
nahmii
|
NII | $0.0004 | 0.00% | $0.0004 | $0.0004 | $0 | $46,831,968 | 120,000,000,000 | 2018-07-29 | Oct.25, 22:43:26 |
| 8 |
nOS
|
NOS | $0.0042 | 0.00% | $0.0042 | $0.0042 | $0 | $0 | 0 | 2018-10-17 | Oct.25, 22:43:26 |
| 9 |
intimate.io
|
ITM | $0.0111 | 0.00% | $0.0111 | $0.0111 | $0 | $0 | 0 | 2018-04-26 | Oct.25, 22:43:26 |
| 10 |
iXledger
|
IXT | $0.0036 | 0.00% | $0.0036 | $0.0036 | $0 | $239,599 | 65,778,844 | 2017-07-11 | Oct.25, 22:43:26 |
| 11 |
iWallet
|
IW | $0.0001 | 0.00% | $0.0001 | $0.0001 | $0 | $0 | 0 | 2016-11-20 | Oct.25, 22:43:26 |
| 12 |
iOscar
|
OSC | $0.0027 | 0.00% | $0.0027 | $0.0027 | $0 | $5,736,916 | 2,100,000,000 | 2018-10-08 | Oct.25, 22:43:26 |
| 13 |
iOlite
|
ILT | $0.0593 | 0.00% | $0.0593 | $0.0593 | $0 | $0 | 0 | 2018-02-23 | Oct.25, 22:43:26 |
| 14 |
iOWN Token
|
IOWN | $0.0116 | -1.04% | $0.0117 | $0.0113 | $3,435 | $3,484,100 | 301,323,924 | 2019-04-24 | Oct.25, 22:43:24 |
| 15 |
iEx.ec
|
RLC | $0.91 | -1.33% | $0.98 | $0.90 | $440,695 | $78,827,764 | 86,999,785 | 2017-01-10 | Oct.25, 22:43:26 |
| 16 |
iEthereum
|
IETH | $4.52 | 0.00% | $4.52 | $4.52 | $0 | $81,375,442 | 18,000,000 | 2017-10-14 | Oct.25, 22:43:24 |
| 17 |
iDice
|
ICE | $0.0046 | 0.00% | $0.0046 | $0.0046 | $0 | $9,426 | 2,071,013 | 2017-06-12 | Oct.25, 22:43:24 |
| 18 |
iDealCash
|
DEAL | $0.0001 | 0.00% | $0.0001 | $0.0001 | $0 | $224,958 | 1,729,265,419 | 2018-01-02 | Oct.25, 22:43:26 |
| 19 |
iBankCoin
|
IBANK | $0.0005 | 0.00% | $0.0005 | $0.0005 | $0 | $2,355 | 4,526,324 | 2016-07-08 | Oct.25, 22:43:26 |
| 20 |
gCn Coin
|
GCN | $0.0001 | 0.00% | $0.0001 | $0.0001 | $0 | $21,211,642 | 163,055,097,500 | 2014-06-25 | Oct.25, 22:43:26 |
| 21 |
fidentiaX
|
FDX | $0.0005 | 0.00% | $0.0005 | $0.0005 | $0 | $54,637 | 105,000,000 | 2017-10-16 | Oct.25, 22:43:26 |
| 22 |
eosDAC
|
EOSDAC | $0.0016 | 1.80% | $0.0017 | $0.0014 | $13,393 | $1,921,027 | 1,200,000,000 | 2018-03-09 | Oct.25, 22:43:24 |
| 23 |
empowr
|
EMPR | $0.0000 | 0.00% | $0.0000 | $0.0000 | $0 | $243,168 | 12,000,000,000,000 | 2018-03-21 | Oct.25, 22:43:24 |
| 24 |
eToro US Dollar
|
USDEX | $1.13 | 0.00% | $1.13 | $1.13 | $0 | $12,398,513 | 11,000,000 | 2019-04-10 | Oct.25, 22:43:26 |
| 25 |
eToro Pound Sterling
|
GBPX | $1.30 | 0.08% | $1.31 | $1.30 | $2,113,915 | $651,500 | 500,000 | 2019-04-15 | Oct.25, 22:40:42 |
| 26 |
eToro New Zealand Dollar
|
NZDX | $1.54 | 0.00% | $1.54 | $1.54 | $0 | $767,576 | 500,000 | 2019-04-15 | Sep.3, 6:34:52 |
| 27 |
eToro Euro
|
EURX | $1.18 | 0.00% | $1.18 | $1.18 | $0 | $1,184,000 | 1,000,000 | 2019-04-10 | Oct.23, 20:29:33 |
| 28 |
eToro Canadian Dollar
|
CADX | $1.49 | 0.00% | $1.49 | $1.49 | $0 | $743,048 | 500,000 | 2019-04-15 | Oct.24, 2:20:24 |
| 29 |
eToro Australian Dollar
|
AUDX | $1.35 | 0.00% | $1.35 | $1.35 | $0 | $676,623 | 500,000 | 2019-04-15 | Oct.24, 2:20:24 |
| 30 |
eREAL
|
EREAL | $0.0004 | 0.00% | $0.0004 | $0.0004 | $0 | $82,719 | 207,000,000 | 2017-10-11 | Oct.22, 1:12:00 |
| 31 |
eMark
|
DEM | $0.0142 | 0.00% | $0.0142 | $0.0142 | $0 | $0 | 0 | 2013-10-12 | Oct.1, 17:24:16 |
| 32 |
eBoost
|
EBST | $0.0047 | 0.00% | $0.0047 | $0.0047 | $0 | $0 | 0 | 2016-09-29 | Oct.5, 1:13:40 |
| 33 |
eBitcoin
|
EBTC | $0.0175 | 0.00% | $0.0175 | $0.0175 | $0 | $367,738 | 21,000,000 | 2017-09-27 | Oct.14, 19:53:05 |
| 34 |
e-Chat
|
ECHT | $0.0048 | 0.00% | $0.0048 | $0.0048 | $0 | $1,436,724 | 300,000,000 | 2017-10-16 | Apr.22, 11:38:16 |
| 35 |
district0x
|
DNT | $0.0087 | -3.95% | $0.0094 | $0.0082 | $107,879 | $8,711,119 | 1,000,000,000 | 2017-08-08 | Oct.20, 23:37:58 |
| 36 |
bitUSD
|
BITUSD | $17.59 | 0.00% | $17.59 | $17.59 | $0 | $236,956,553 | 13,473,643 | 2015-11-05 | Oct.21, 12:44:15 |
| 37 |
bitSilver
|
BITSILVER | $9.88 | 0.00% | $9.88 | $9.88 | $0 | $215,136 | 21,764 | 2015-10-19 | Jul.28, 3:03:47 |
| 38 |
bitCNY
|
BITCNY | $0.27 | 0.00% | $0.27 | $0.27 | $0 | $12,286,403 | 46,279,098 | 2015-11-05 | Oct.25, 22:30:22 |
| 39 |
betbox
|
OX | $0.0007 | 0.00% | $0.0007 | $0.0007 | $0 | $70,659 | 100,000,000 | 2018-09-11 | Sep.5, 12:42:14 |
| 40 |
apM Coin
|
APM | $0.0731 | -3.68% | $0.0835 | $0.0717 | $177,877 | $132,418,403 | 1,812,500,000 | 2019-04-15 | Oct.8, 14:18:48 |
| 41 |
aelf
|
ELF | $0.0942 | 0.70% | $0.0958 | $0.0929 | $1,881,982 | $82,897,786 | 880,000,000 | 2017-12-18 | Oct.25, 22:20:24 |
| 42 |
aXpire
|
AXPR | $0.0038 | -13.63% | $0.0044 | $0.0038 | $291 | $1,339,222 | 350,000,000 | 2018-01-29 | Oct.23, 10:03:55 |
| 43 |
aQuest
|
AQU | $0.0002 | 0.00% | $0.0002 | $0.0002 | $0 | $0 | 0 | 2019-01-11 | Sep.6, 7:17:19 |
| 44 |
Zynecoin
|
ZYN | $0.99 | -2.79% | $1.03 | $0.97 | $192,695 | $50,572,437 | 51,009,353 | 2019-01-21 | Oct.23, 19:03:47 |
| 45 |
Zurcoin
|
ZUR | $0.0001 | 0.00% | $0.0001 | $0.0001 | $0 | $0 | 0 | 2013-12-30 | Aug.19, 19:35:35 |
| 46 |
ZumCoin
|
ZUM | $0.0012 | 0.00% | $0.0012 | $0.0012 | $4 | $0 | 0 | 2019-08-11 | Oct.23, 19:03:50 |
| 47 |
ZrCoin
|
ZRC | $0.75 | -0.56% | $0.76 | $0.75 | $75,815 | $5,249,090 | 7,000,000 | 2017-03-18 | Oct.23, 19:03:50 |
| 48 |
ZoomCoin
|
ZOOM | $0.0396 | 0.00% | $0.0396 | $0.0396 | $0 | $0 | 0 | 2015-06-13 | Oct.19, 14:24:41 |
| 49 |
ZoneCoin
|
ZNE | $0.0005 | 0.00% | $0.0005 | $0.0005 | $0 | $1,314 | 2,581,970 | 2016-08-05 | Oct.23, 19:03:47 |
| 50 |
Zoin
|
ZOI | $0.17 | 0.00% | $0.17 | $0.17 | $0 | $3,154,267 | 18,545,758 | 2017-11-05 | Oct.23, 19:03:50 |
|
|