|
|
Total Coins 4668, Coins available on exchanges 3378 |
|
|
| # | Name | Symbol | Price | Change % | high24hour | low24hour | Volume | Mktcap | Supply | StartDate | TimeStamp(UTC) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Ether star blockchain
|
ETSC | $0.0070 | 0.00% | $0.0070 | $0.0070 | $0 | $0 | 0 | 2019-07-01 | Aug.16, 4:42:20 |
| 2 |
xDai Chain
|
STAKE | $4.99 | 0.00% | $4.99 | $4.99 | $0 | $43,635,415 | 8,751,587 | 1-01-01 | Aug.16, 4:42:20 |
| 3 |
vSlice
|
VSL | $0.0011 | 0.00% | $0.0011 | $0.0011 | $0 | $0 | 0 | 2016-11-15 | Apr.9, 6:54:41 |
| 4 |
ugChain
|
UGC | $0.0005 | 0.00% | $0.0005 | $0.0005 | $0 | $0 | 0 | 2017-06-23 | Aug.16, 4:42:20 |
| 5 |
uPlexa
|
UPX | $0.0000 | -3.40% | $0.0000 | $0.0000 | $0 | $0 | 0 | 2018-10-27 | Aug.16, 4:42:19 |
| 6 |
savedroid
|
SVD | $0.0003 | -3.40% | $0.0003 | $0.0003 | $0 | $0 | 0 | 2017-12-13 | Aug.16, 4:42:19 |
| 7 |
sUSD
|
SUSD | $1.02 | 0.77% | $1.04 | $0.97 | $9,248 | $109,106,562 | 107,456,140 | 2018-06-11 | Aug.7, 13:03:02 |
| 8 |
ndau
|
XND | $11.49 | -0.04% | $11.51 | $11.48 | $0 | $0 | 0 | 1-01-01 | Jul.8, 11:54:48 |
| 9 |
nahmii
|
NII | $0.0064 | 3.71% | $0.0064 | $0.0061 | $0 | $0 | 0 | 2018-07-29 | Jan.9, 17:13:10 |
| 10 |
nOS
|
NOS | $0.0149 | 1.48% | $0.0150 | $0.0145 | $0 | $0 | 0 | 2018-10-17 | Apr.5, 9:46:49 |
| 11 |
ioeX
|
IOEX | $0.0184 | 0.00% | $0.0184 | $0.0184 | $0 | $0 | 0 | 2019-10-23 | Aug.16, 4:42:20 |
| 12 |
intimate.io
|
ITM | $0.0204 | -3.40% | $0.0212 | $0.0202 | $0 | $0 | 0 | 2018-04-26 | Aug.16, 4:42:19 |
| 13 |
iXledger
|
IXT | $0.0037 | 0.00% | $0.0037 | $0.0037 | $0 | $243,408 | 65,778,844 | 2017-07-11 | Oct.29, 3:05:00 |
| 14 |
iWallet
|
IW | $0.0003 | -0.48% | $0.0003 | $0.0003 | $0 | $0 | 0 | 2016-11-20 | Feb.1, 2:40:24 |
| 15 |
iOscar
|
OSC | $0.0028 | 0.00% | $0.0028 | $0.0028 | $0 | $5,828,124 | 2,100,000,000 | 2018-10-08 | Oct.29, 3:05:00 |
| 16 |
iOlite
|
ILT | $0.11 | -3.40% | $0.11 | $0.11 | $0 | $0 | 0 | 2018-02-23 | Aug.16, 4:42:19 |
| 17 |
iOWN Token
|
IOWN | $0.0216 | -20.52% | $0.0274 | $0.0216 | $41,170 | $6,502,570 | 301,323,924 | 2019-04-24 | Aug.16, 4:42:20 |
| 18 |
iEx.ec
|
RLC | $1.45 | -8.74% | $1.64 | $1.44 | $6,767,186 | $126,236,688 | 86,999,785 | 2017-01-10 | Aug.16, 4:42:10 |
| 19 |
iEthereum
|
IETH | $4.50 | 0.00% | $4.50 | $4.50 | $0 | $80,935,716 | 18,000,000 | 2017-10-14 | Nov.5, 5:47:41 |
| 20 |
iDice
|
ICE | $0.46 | -8.46% | $0.51 | $0.45 | $37,562 | $30,086,319 | 65,733,709 | 2017-06-12 | Aug.16, 4:40:25 |
| 21 |
iDealCash
|
DEAL | $0.0002 | -3.40% | $0.0002 | $0.0002 | $0 | $0 | 0 | 2018-01-02 | Aug.16, 4:42:19 |
| 22 |
iBankCoin
|
IBANK | $0.0007 | -3.40% | $0.0007 | $0.0007 | $0 | $0 | 0 | 2016-07-08 | Aug.16, 4:42:19 |
| 23 |
gCn Coin
|
GCN | $0.0003 | -0.48% | $0.0003 | $0.0003 | $0 | $0 | 0 | 2014-06-25 | Feb.1, 2:40:24 |
| 24 |
fidentiaX
|
FDX | $0.0010 | -3.40% | $0.0010 | $0.0010 | $0 | $0 | 0 | 2017-10-16 | Aug.16, 4:42:19 |
| 25 |
eosDAC
|
EOSDAC | $0.0004 | -2.75% | $0.0004 | $0.0004 | $12,357 | $488,880 | 1,200,000,000 | 2018-03-09 | Aug.16, 4:42:20 |
| 26 |
empowr
|
EMPR | $0.0000 | 3.47% | $0.0000 | $0.0000 | $0 | $0 | 0 | 2018-03-21 | Jul.22, 21:13:43 |
| 27 |
eToro US Dollar
|
USDEX | $1.13 | 0.00% | $1.13 | $1.13 | $0 | $12,398,513 | 11,000,000 | 2019-04-10 | Oct.25, 22:43:26 |
| 28 |
eToro Pound Sterling
|
GBPX | $1.30 | -0.38% | $1.32 | $1.29 | $131,065,057 | $649,500 | 500,000 | 2019-04-15 | Oct.27, 8:01:12 |
| 29 |
eToro New Zealand Dollar
|
NZDX | $1.54 | 0.00% | $1.54 | $1.54 | $0 | $767,576 | 500,000 | 2019-04-15 | Sep.3, 6:34:52 |
| 30 |
eToro Euro
|
EURX | $1.18 | 0.00% | $1.18 | $1.18 | $0 | $1,184,000 | 1,000,000 | 2019-04-10 | Oct.23, 20:29:33 |
| 31 |
eToro Canadian Dollar
|
CADX | $1.41 | 0.00% | $1.41 | $1.41 | $0 | $703,045 | 500,000 | 2019-04-15 | Oct.27, 9:40:18 |
| 32 |
eToro Australian Dollar
|
AUDX | $1.28 | 0.00% | $1.28 | $1.28 | $0 | $640,196 | 500,000 | 2019-04-15 | Oct.27, 9:40:18 |
| 33 |
eREAL
|
EREAL | $0.0012 | -4.63% | $0.0012 | $0.0012 | $0 | $0 | 0 | 2017-10-11 | Jul.11, 1:58:12 |
| 34 |
eMusic
|
EMU | $226.80 | 0.00% | $227.03 | $226.71 | $0 | $0 | 0 | 1-01-01 | Aug.11, 6:37:00 |
| 35 |
eMark
|
DEM | $0.0178 | 0.00% | $0.0178 | $0.0178 | $0 | $0 | 0 | 2013-10-12 | Oct.28, 21:03:24 |
| 36 |
eBoost
|
EBST | $0.0060 | 0.00% | $0.0060 | $0.0060 | $0 | $0 | 0 | 2016-09-29 | Oct.27, 16:26:34 |
| 37 |
eBitcoin
|
EBTC | $0.0516 | 4.86% | $0.0527 | $0.0486 | $0 | $0 | 0 | 2017-09-27 | Jul.4, 16:54:01 |
| 38 |
e-Chat
|
ECHT | $0.0048 | 0.00% | $0.0048 | $0.0048 | $0 | $0 | 0 | 2017-10-16 | Apr.22, 11:38:16 |
| 39 |
district0x
|
DNT | $0.15 | 1.75% | $0.15 | $0.14 | $1,205,934 | $146,719,073 | 1,000,000,000 | 2017-08-08 | Oct.8, 3:28:44 |
| 40 |
bitUSD
|
BITUSD | $19.71 | 0.00% | $19.71 | $19.71 | $0 | $265,564,477 | 13,473,643 | 2015-11-05 | Oct.31, 11:29:10 |
| 41 |
bitSilver
|
BITSILVER | $9.88 | 0.00% | $9.88 | $9.88 | $0 | $215,136 | 21,764 | 2015-10-19 | Jul.28, 3:03:47 |
| 42 |
bitCNY
|
BITCNY | $0.12 | 0.00% | $0.12 | $0.12 | $0 | $2,422,310 | 20,723,205 | 2015-11-05 | Aug.12, 1:14:32 |
| 43 |
betbox
|
OX | $0.0024 | -2.64% | $0.0025 | $0.0023 | $0 | $0 | 0 | 2018-09-11 | Jan.21, 5:57:42 |
| 44 |
bZx
|
BZRX | $0.20 | 0.00% | $0.20 | $0.20 | $0 | $201,930,614 | 1,030,000,000 | 2019-02-04 | Jan.12, 15:47:34 |
| 45 |
apM Coin
|
APM | $0.12 | 3.31% | $0.16 | $0.11 | $557,058 | $220,943,750 | 1,812,500,000 | 2019-04-15 | Aug.16, 3:43:17 |
| 46 |
aelf
|
ELF | $0.18 | -3.73% | $0.19 | $0.18 | $5,454,097 | $158,928,000 | 880,000,000 | 2017-12-18 | Aug.12, 7:18:21 |
| 47 |
aXpire
|
AXPR | $0.0072 | -2.13% | $0.0077 | $0.0069 | $36,399 | $0 | 0 | 2018-01-29 | Aug.1, 16:07:11 |
| 48 |
aQuest
|
AQU | $0.0012 | -4.51% | $0.0013 | $0.0012 | $0 | $0 | 0 | 2019-01-11 | Aug.10, 1:18:29 |
| 49 |
Zynecoin
|
ZYN | $0.27 | -5.87% | $0.29 | $0.27 | $34,770 | $13,852,676 | 51,009,353 | 2019-01-21 | Aug.10, 1:18:29 |
| 50 |
Zurcoin
|
ZUR | $0.0002 | 0.02% | $0.0002 | $0.0002 | $0 | $0 | 0 | 2013-12-30 | May.27, 14:47:23 |
|
|