coins.thebios.org

Total Coins 4668, Coins available on exchanges 3101

Last50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate TimeStamp(UTC)
1 coin_image vSlice VSL $0.0016 0.00% $0.0016 $0.0016 $0 $52,125 33,390,496 2016-11-15 Oct.25, 22:43:26
2 coin_image ugChain UGC $0.0009 0.00% $0.0009 $0.0009 $0 $91,062 100,000,000 2017-06-23 Oct.25, 22:43:26
3 coin_image uPlexa UPX $0.0001 0.00% $0.0003 $0.0001 $213 $0 0 2018-10-27 Oct.25, 22:43:26
4 coin_image savedroid SVD $0.0002 0.00% $0.0002 $0.0002 $0 $1,055,433 6,988,089,974 2017-12-13 Oct.25, 22:43:26
5 coin_image sUSD SUSD $0.99 0.87% $1.00 $0.97 $105 $0 0 2018-06-11 Oct.25, 22:43:24
6 coin_image ndau XND $9.11 0.00% $9.11 $9.11 $0 $0 0 1-01-01 Oct.25, 22:43:26
7 coin_image nahmii NII $0.0004 0.00% $0.0004 $0.0004 $0 $46,831,968 120,000,000,000 2018-07-29 Oct.25, 22:43:26
8 coin_image nOS NOS $0.0042 0.00% $0.0042 $0.0042 $0 $0 0 2018-10-17 Oct.25, 22:43:26
9 coin_image intimate.io ITM $0.0111 0.00% $0.0111 $0.0111 $0 $0 0 2018-04-26 Oct.25, 22:43:26
10 coin_image iXledger IXT $0.0036 0.00% $0.0036 $0.0036 $0 $239,599 65,778,844 2017-07-11 Oct.25, 22:43:26
11 coin_image iWallet IW $0.0001 0.00% $0.0001 $0.0001 $0 $0 0 2016-11-20 Oct.25, 22:43:26
12 coin_image iOscar OSC $0.0027 0.00% $0.0027 $0.0027 $0 $5,736,916 2,100,000,000 2018-10-08 Oct.25, 22:43:26
13 coin_image iOlite ILT $0.0593 0.00% $0.0593 $0.0593 $0 $0 0 2018-02-23 Oct.25, 22:43:26
14 coin_image iOWN Token IOWN $0.0116 -1.04% $0.0117 $0.0113 $3,435 $3,484,100 301,323,924 2019-04-24 Oct.25, 22:43:24
15 coin_image iEx.ec RLC $0.91 -1.33% $0.98 $0.90 $440,695 $78,827,764 86,999,785 2017-01-10 Oct.25, 22:43:26
16 coin_image iEthereum IETH $4.52 0.00% $4.52 $4.52 $0 $81,375,442 18,000,000 2017-10-14 Oct.25, 22:43:24
17 coin_image iDice ICE $0.0046 0.00% $0.0046 $0.0046 $0 $9,426 2,071,013 2017-06-12 Oct.25, 22:43:24
18 coin_image iDealCash DEAL $0.0001 0.00% $0.0001 $0.0001 $0 $224,958 1,729,265,419 2018-01-02 Oct.25, 22:43:26
19 coin_image iBankCoin IBANK $0.0005 0.00% $0.0005 $0.0005 $0 $2,355 4,526,324 2016-07-08 Oct.25, 22:43:26
20 coin_image gCn Coin GCN $0.0001 0.00% $0.0001 $0.0001 $0 $21,211,642 163,055,097,500 2014-06-25 Oct.25, 22:43:26
21 coin_image fidentiaX FDX $0.0005 0.00% $0.0005 $0.0005 $0 $54,637 105,000,000 2017-10-16 Oct.25, 22:43:26
22 coin_image eosDAC EOSDAC $0.0016 1.80% $0.0017 $0.0014 $13,393 $1,921,027 1,200,000,000 2018-03-09 Oct.25, 22:43:24
23 coin_image empowr EMPR $0.0000 0.00% $0.0000 $0.0000 $0 $243,168 12,000,000,000,000 2018-03-21 Oct.25, 22:43:24
24 coin_image eToro US Dollar USDEX $1.13 0.00% $1.13 $1.13 $0 $12,398,513 11,000,000 2019-04-10 Oct.25, 22:43:26
25 coin_image eToro Pound Sterling GBPX $1.30 0.08% $1.31 $1.30 $2,113,915 $651,500 500,000 2019-04-15 Oct.25, 22:40:42
26 coin_image eToro New Zealand Dollar NZDX $1.54 0.00% $1.54 $1.54 $0 $767,576 500,000 2019-04-15 Sep.3, 6:34:52
27 coin_image eToro Euro EURX $1.18 0.00% $1.18 $1.18 $0 $1,184,000 1,000,000 2019-04-10 Oct.23, 20:29:33
28 coin_image eToro Canadian Dollar CADX $1.49 0.00% $1.49 $1.49 $0 $743,048 500,000 2019-04-15 Oct.24, 2:20:24
29 coin_image eToro Australian Dollar AUDX $1.35 0.00% $1.35 $1.35 $0 $676,623 500,000 2019-04-15 Oct.24, 2:20:24
30 coin_image eREAL EREAL $0.0004 0.00% $0.0004 $0.0004 $0 $82,719 207,000,000 2017-10-11 Oct.22, 1:12:00
31 coin_image eMark DEM $0.0142 0.00% $0.0142 $0.0142 $0 $0 0 2013-10-12 Oct.1, 17:24:16
32 coin_image eBoost EBST $0.0047 0.00% $0.0047 $0.0047 $0 $0 0 2016-09-29 Oct.5, 1:13:40
33 coin_image eBitcoin EBTC $0.0175 0.00% $0.0175 $0.0175 $0 $367,738 21,000,000 2017-09-27 Oct.14, 19:53:05
34 coin_image e-Chat ECHT $0.0048 0.00% $0.0048 $0.0048 $0 $1,436,724 300,000,000 2017-10-16 Apr.22, 11:38:16
35 coin_image district0x DNT $0.0087 -3.95% $0.0094 $0.0082 $107,879 $8,711,119 1,000,000,000 2017-08-08 Oct.20, 23:37:58
36 coin_image bitUSD BITUSD $17.59 0.00% $17.59 $17.59 $0 $236,956,553 13,473,643 2015-11-05 Oct.21, 12:44:15
37 coin_image bitSilver BITSILVER $9.88 0.00% $9.88 $9.88 $0 $215,136 21,764 2015-10-19 Jul.28, 3:03:47
38 coin_image bitCNY BITCNY $0.27 0.00% $0.27 $0.27 $0 $12,286,403 46,279,098 2015-11-05 Oct.25, 22:30:22
39 coin_image betbox OX $0.0007 0.00% $0.0007 $0.0007 $0 $70,659 100,000,000 2018-09-11 Sep.5, 12:42:14
40 coin_image apM Coin APM $0.0731 -3.68% $0.0835 $0.0717 $177,877 $132,418,403 1,812,500,000 2019-04-15 Oct.8, 14:18:48
41 coin_image aelf ELF $0.0942 0.70% $0.0958 $0.0929 $1,881,982 $82,897,786 880,000,000 2017-12-18 Oct.25, 22:20:24
42 coin_image aXpire AXPR $0.0038 -13.63% $0.0044 $0.0038 $291 $1,339,222 350,000,000 2018-01-29 Oct.23, 10:03:55
43 coin_image aQuest AQU $0.0002 0.00% $0.0002 $0.0002 $0 $0 0 2019-01-11 Sep.6, 7:17:19
44 coin_image Zynecoin ZYN $0.99 -2.79% $1.03 $0.97 $192,695 $50,572,437 51,009,353 2019-01-21 Oct.23, 19:03:47
45 coin_image Zurcoin ZUR $0.0001 0.00% $0.0001 $0.0001 $0 $0 0 2013-12-30 Aug.19, 19:35:35
46 coin_image ZumCoin ZUM $0.0012 0.00% $0.0012 $0.0012 $4 $0 0 2019-08-11 Oct.23, 19:03:50
47 coin_image ZrCoin ZRC $0.75 -0.56% $0.76 $0.75 $75,815 $5,249,090 7,000,000 2017-03-18 Oct.23, 19:03:50
48 coin_image ZoomCoin ZOOM $0.0396 0.00% $0.0396 $0.0396 $0 $0 0 2015-06-13 Oct.19, 14:24:41
49 coin_image ZoneCoin ZNE $0.0005 0.00% $0.0005 $0.0005 $0 $1,314 2,581,970 2016-08-05 Oct.23, 19:03:47
50 coin_image Zoin ZOI $0.17 0.00% $0.17 $0.17 $0 $3,154,267 18,545,758 2017-11-05 Oct.23, 19:03:50

Last50 Next50