coins.thebios.org

Total Coins 4668, Coins available on exchanges 3378

Last50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate TimeStamp(UTC)
1 coin_image ‚ÄčEther star blockchain ETSC $0.0070 0.00% $0.0070 $0.0070 $0 $0 0 2019-07-01 Aug.16, 4:42:20
2 coin_image xDai Chain STAKE $4.99 0.00% $4.99 $4.99 $0 $43,635,415 8,751,587 1-01-01 Aug.16, 4:42:20
3 coin_image vSlice VSL $0.0011 0.00% $0.0011 $0.0011 $0 $0 0 2016-11-15 Apr.9, 6:54:41
4 coin_image ugChain UGC $0.0005 0.00% $0.0005 $0.0005 $0 $0 0 2017-06-23 Aug.16, 4:42:20
5 coin_image uPlexa UPX $0.0000 -3.40% $0.0000 $0.0000 $0 $0 0 2018-10-27 Aug.16, 4:42:19
6 coin_image savedroid SVD $0.0003 -3.40% $0.0003 $0.0003 $0 $0 0 2017-12-13 Aug.16, 4:42:19
7 coin_image sUSD SUSD $1.02 0.77% $1.04 $0.97 $9,248 $109,106,562 107,456,140 2018-06-11 Aug.7, 13:03:02
8 coin_image ndau XND $11.49 -0.04% $11.51 $11.48 $0 $0 0 1-01-01 Jul.8, 11:54:48
9 coin_image nahmii NII $0.0064 3.71% $0.0064 $0.0061 $0 $0 0 2018-07-29 Jan.9, 17:13:10
10 coin_image nOS NOS $0.0149 1.48% $0.0150 $0.0145 $0 $0 0 2018-10-17 Apr.5, 9:46:49
11 coin_image ioeX IOEX $0.0184 0.00% $0.0184 $0.0184 $0 $0 0 2019-10-23 Aug.16, 4:42:20
12 coin_image intimate.io ITM $0.0204 -3.40% $0.0212 $0.0202 $0 $0 0 2018-04-26 Aug.16, 4:42:19
13 coin_image iXledger IXT $0.0037 0.00% $0.0037 $0.0037 $0 $243,408 65,778,844 2017-07-11 Oct.29, 3:05:00
14 coin_image iWallet IW $0.0003 -0.48% $0.0003 $0.0003 $0 $0 0 2016-11-20 Feb.1, 2:40:24
15 coin_image iOscar OSC $0.0028 0.00% $0.0028 $0.0028 $0 $5,828,124 2,100,000,000 2018-10-08 Oct.29, 3:05:00
16 coin_image iOlite ILT $0.11 -3.40% $0.11 $0.11 $0 $0 0 2018-02-23 Aug.16, 4:42:19
17 coin_image iOWN Token IOWN $0.0216 -20.52% $0.0274 $0.0216 $41,170 $6,502,570 301,323,924 2019-04-24 Aug.16, 4:42:20
18 coin_image iEx.ec RLC $1.45 -8.74% $1.64 $1.44 $6,767,186 $126,236,688 86,999,785 2017-01-10 Aug.16, 4:42:10
19 coin_image iEthereum IETH $4.50 0.00% $4.50 $4.50 $0 $80,935,716 18,000,000 2017-10-14 Nov.5, 5:47:41
20 coin_image iDice ICE $0.46 -8.46% $0.51 $0.45 $37,562 $30,086,319 65,733,709 2017-06-12 Aug.16, 4:40:25
21 coin_image iDealCash DEAL $0.0002 -3.40% $0.0002 $0.0002 $0 $0 0 2018-01-02 Aug.16, 4:42:19
22 coin_image iBankCoin IBANK $0.0007 -3.40% $0.0007 $0.0007 $0 $0 0 2016-07-08 Aug.16, 4:42:19
23 coin_image gCn Coin GCN $0.0003 -0.48% $0.0003 $0.0003 $0 $0 0 2014-06-25 Feb.1, 2:40:24
24 coin_image fidentiaX FDX $0.0010 -3.40% $0.0010 $0.0010 $0 $0 0 2017-10-16 Aug.16, 4:42:19
25 coin_image eosDAC EOSDAC $0.0004 -2.75% $0.0004 $0.0004 $12,357 $488,880 1,200,000,000 2018-03-09 Aug.16, 4:42:20
26 coin_image empowr EMPR $0.0000 3.47% $0.0000 $0.0000 $0 $0 0 2018-03-21 Jul.22, 21:13:43
27 coin_image eToro US Dollar USDEX $1.13 0.00% $1.13 $1.13 $0 $12,398,513 11,000,000 2019-04-10 Oct.25, 22:43:26
28 coin_image eToro Pound Sterling GBPX $1.30 -0.38% $1.32 $1.29 $131,065,057 $649,500 500,000 2019-04-15 Oct.27, 8:01:12
29 coin_image eToro New Zealand Dollar NZDX $1.54 0.00% $1.54 $1.54 $0 $767,576 500,000 2019-04-15 Sep.3, 6:34:52
30 coin_image eToro Euro EURX $1.18 0.00% $1.18 $1.18 $0 $1,184,000 1,000,000 2019-04-10 Oct.23, 20:29:33
31 coin_image eToro Canadian Dollar CADX $1.41 0.00% $1.41 $1.41 $0 $703,045 500,000 2019-04-15 Oct.27, 9:40:18
32 coin_image eToro Australian Dollar AUDX $1.28 0.00% $1.28 $1.28 $0 $640,196 500,000 2019-04-15 Oct.27, 9:40:18
33 coin_image eREAL EREAL $0.0012 -4.63% $0.0012 $0.0012 $0 $0 0 2017-10-11 Jul.11, 1:58:12
34 coin_image eMusic EMU $226.80 0.00% $227.03 $226.71 $0 $0 0 1-01-01 Aug.11, 6:37:00
35 coin_image eMark DEM $0.0178 0.00% $0.0178 $0.0178 $0 $0 0 2013-10-12 Oct.28, 21:03:24
36 coin_image eBoost EBST $0.0060 0.00% $0.0060 $0.0060 $0 $0 0 2016-09-29 Oct.27, 16:26:34
37 coin_image eBitcoin EBTC $0.0516 4.86% $0.0527 $0.0486 $0 $0 0 2017-09-27 Jul.4, 16:54:01
38 coin_image e-Chat ECHT $0.0048 0.00% $0.0048 $0.0048 $0 $0 0 2017-10-16 Apr.22, 11:38:16
39 coin_image district0x DNT $0.15 1.75% $0.15 $0.14 $1,205,934 $146,719,073 1,000,000,000 2017-08-08 Oct.8, 3:28:44
40 coin_image bitUSD BITUSD $19.71 0.00% $19.71 $19.71 $0 $265,564,477 13,473,643 2015-11-05 Oct.31, 11:29:10
41 coin_image bitSilver BITSILVER $9.88 0.00% $9.88 $9.88 $0 $215,136 21,764 2015-10-19 Jul.28, 3:03:47
42 coin_image bitCNY BITCNY $0.12 0.00% $0.12 $0.12 $0 $2,422,310 20,723,205 2015-11-05 Aug.12, 1:14:32
43 coin_image betbox OX $0.0024 -2.64% $0.0025 $0.0023 $0 $0 0 2018-09-11 Jan.21, 5:57:42
44 coin_image bZx BZRX $0.20 0.00% $0.20 $0.20 $0 $201,930,614 1,030,000,000 2019-02-04 Jan.12, 15:47:34
45 coin_image apM Coin APM $0.12 3.31% $0.16 $0.11 $557,058 $220,943,750 1,812,500,000 2019-04-15 Aug.16, 3:43:17
46 coin_image aelf ELF $0.18 -3.73% $0.19 $0.18 $5,454,097 $158,928,000 880,000,000 2017-12-18 Aug.12, 7:18:21
47 coin_image aXpire AXPR $0.0072 -2.13% $0.0077 $0.0069 $36,399 $0 0 2018-01-29 Aug.1, 16:07:11
48 coin_image aQuest AQU $0.0012 -4.51% $0.0013 $0.0012 $0 $0 0 2019-01-11 Aug.10, 1:18:29
49 coin_image Zynecoin ZYN $0.27 -5.87% $0.29 $0.27 $34,770 $13,852,676 51,009,353 2019-01-21 Aug.10, 1:18:29
50 coin_image Zurcoin ZUR $0.0002 0.02% $0.0002 $0.0002 $0 $0 0 2013-12-30 May.27, 14:47:23

Last50 Next50