|
|
Total Coins 4668, Coins available on exchanges 3429 |
|
|
| # | Name | Symbol | Price | Change % | high24hour | low24hour | Volume | Mktcap | Supply | StartDate | TimeStamp(UTC) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Ether star blockchain
|
ETSC | $0.0070 | 0.00% | $0.0070 | $0.0070 | $0 | $0 | 0 | 2019-07-01 | Nov.22, 6:50:44 |
| 2 |
xDai Chain
|
STAKE | $0.15 | -0.03% | $0.15 | $0.15 | $0 | $328,085 | 2,185,822 | 1-01-01 | Jul.6, 15:00:02 |
| 3 |
vSlice
|
VSL | $0.0011 | 0.00% | $0.0011 | $0.0011 | $0 | $0 | 0 | 2016-11-15 | Apr.9, 6:54:41 |
| 4 |
ugChain
|
UGC | $0.0005 | 0.00% | $0.0005 | $0.0005 | $0 | $0 | 0 | 2017-06-23 | Dec.14, 6:00:18 |
| 5 |
ufoodo
|
UFT | $0.38 | -9.73% | $0.44 | $0.37 | $2,236,585 | $38,474,639 | 100,000,000 | 2018-01-17 | Apr.16, 6:39:46 |
| 6 |
uPlexa
|
UPX | $0.0001 | -5.36% | $0.0001 | $0.0001 | $0 | $0 | 0 | 2018-10-27 | Jan.1, 0:00:00 |
| 7 |
savedroid
|
SVD | $0.0003 | 0.96% | $0.0003 | $0.0003 | $0 | $0 | 0 | 2017-12-13 | Jan.29, 9:48:29 |
| 8 |
sUSD
|
SUSD | $0.95 | -1.24% | $0.96 | $0.91 | $12,399 | $46,518,244 | 49,043,459 | 2018-06-11 | Apr.16, 6:37:51 |
| 9 |
ndau
|
XND | $11.49 | -0.04% | $11.51 | $11.48 | $0 | $0 | 0 | 1-01-01 | Jul.8, 11:54:48 |
| 10 |
nahmii
|
NII | $0.0005 | 8.96% | $0.0005 | $0.0004 | $14,198 | $57,192,822 | 120,000,000,000 | 2018-07-29 | Apr.16, 6:38:16 |
| 11 |
nOS
|
NOS | $0.0149 | 1.48% | $0.0150 | $0.0145 | $0 | $0 | 0 | 2018-10-17 | Apr.5, 9:46:49 |
| 12 |
ioeX
|
IOEX | $0.0184 | 0.00% | $0.0184 | $0.0184 | $0 | $0 | 0 | 2019-10-23 | Nov.2, 3:59:03 |
| 13 |
intimate.io
|
ITM | $0.0226 | -2.05% | $0.0232 | $0.0224 | $0 | $0 | 0 | 2018-04-26 | Oct.26, 15:26:32 |
| 14 |
iXledger
|
IXT | $0.0069 | -1.92% | $0.0071 | $0.0069 | $0 | $454,541 | 65,778,844 | 2017-07-11 | May.7, 7:41:32 |
| 15 |
iWallet
|
IW | $0.0003 | -0.48% | $0.0003 | $0.0003 | $0 | $0 | 0 | 2016-11-20 | Feb.1, 2:40:24 |
| 16 |
iOscar
|
OSC | $0.0028 | 0.00% | $0.0028 | $0.0028 | $0 | $5,828,124 | 2,100,000,000 | 2018-10-08 | Oct.29, 3:05:00 |
| 17 |
iOlite
|
ILT | $0.12 | 0.96% | $0.13 | $0.12 | $0 | $0 | 0 | 2018-02-23 | Mar.27, 13:37:04 |
| 18 |
iOWN Token
|
IOWN | $0.0102 | -0.03% | $0.0102 | $0.0102 | $0 | $3,560,042 | 350,000,000 | 2019-04-24 | Sep.19, 18:00:05 |
| 19 |
iEx.ec
|
RLC | $2.36 | -9.59% | $2.62 | $2.25 | $4,080,237 | $205,339,750 | 86,999,785 | 2017-01-10 | Apr.16, 6:39:41 |
| 20 |
iEthereum
|
IETH | $17.75 | -2.34% | $18.30 | $17.49 | $0 | $0 | 0 | 2017-10-14 | Feb.27, 21:54:57 |
| 21 |
iDice
|
ICE | $0.26 | 0.00% | $0.26 | $0.26 | $0 | $108,639,604 | 414,813,303 | 2017-06-12 | Oct.6, 10:50:25 |
| 22 |
iDealCash
|
DEAL | $0.0003 | 0.96% | $0.0003 | $0.0003 | $0 | $0 | 0 | 2018-01-02 | Jul.29, 2:37:08 |
| 23 |
iBankCoin
|
IBANK | $0.0003 | -0.13% | $0.0003 | $0.0003 | $0 | $0 | 0 | 2016-07-08 | Aug.9, 20:23:35 |
| 24 |
gCn Coin
|
GCN | $0.0003 | -0.48% | $0.0003 | $0.0003 | $0 | $0 | 0 | 2014-06-25 | Feb.1, 2:40:24 |
| 25 |
fidentiaX
|
FDX | $0.0011 | -1.41% | $0.0011 | $0.0011 | $0 | $0 | 0 | 2017-10-16 | May.5, 5:32:45 |
| 26 |
eosDAC
|
EOSDAC | $0.0003 | -5.40% | $0.0003 | $0.0003 | $10,353 | $380,544 | 1,200,000,000 | 2018-03-09 | Apr.15, 5:16:08 |
| 27 |
empowr
|
EMPR | $0.0000 | -0.88% | $0.0000 | $0.0000 | $0 | $0 | 0 | 2018-03-21 | Jul.7, 23:40:23 |
| 28 |
eToro US Dollar
|
USDEX | $1.13 | 0.00% | $1.13 | $1.13 | $0 | $12,398,513 | 11,000,000 | 2019-04-10 | Oct.25, 22:43:26 |
| 29 |
eToro Pound Sterling
|
GBPX | $1.30 | -0.38% | $1.32 | $1.29 | $131,065,057 | $649,500 | 500,000 | 2019-04-15 | Oct.27, 8:01:12 |
| 30 |
eToro New Zealand Dollar
|
NZDX | $1.54 | 0.00% | $1.54 | $1.54 | $0 | $767,576 | 500,000 | 2019-04-15 | Sep.3, 6:34:52 |
| 31 |
eToro Euro
|
EURX | $1.18 | 0.00% | $1.18 | $1.18 | $0 | $1,184,000 | 1,000,000 | 2019-04-10 | Oct.23, 20:29:33 |
| 32 |
eToro Chinese Yuan
|
CNYX | $0.0919 | 0.00% | $0.0919 | $0.0920 | $0 | $0 | 0 | 2019-04-15 | Sep.20, 12:13:39 |
| 33 |
eToro Canadian Dollar
|
CADX | $1.41 | 0.00% | $1.41 | $1.41 | $0 | $703,045 | 500,000 | 2019-04-15 | Oct.27, 9:40:18 |
| 34 |
eToro Australian Dollar
|
AUDX | $1.28 | 0.00% | $1.28 | $1.28 | $0 | $640,196 | 500,000 | 2019-04-15 | Oct.27, 9:40:18 |
| 35 |
eREAL
|
EREAL | $0.0016 | -0.88% | $0.0017 | $0.0016 | $0 | $0 | 0 | 2017-10-11 | May.25, 21:52:25 |
| 36 |
eMusic
|
EMU | $226.80 | 0.00% | $227.03 | $226.80 | $0 | $0 | 0 | 1-01-01 | Jun.22, 2:16:11 |
| 37 |
eMark
|
DEM | $0.0178 | 0.00% | $0.0178 | $0.0178 | $0 | $0 | 0 | 2013-10-12 | Oct.28, 21:03:24 |
| 38 |
eBoost
|
EBST | $0.0119 | -0.13% | $0.0121 | $0.0118 | $0 | $0 | 0 | 2016-09-29 | May.24, 19:57:33 |
| 39 |
eBitcoin
|
EBTC | $0.0080 | 0.00% | $0.0080 | $0.0080 | $0 | $0 | 0 | 2017-09-27 | Sep.17, 17:48:18 |
| 40 |
e-Chat
|
ECHT | $0.0048 | 0.00% | $0.0048 | $0.0048 | $0 | $0 | 0 | 2017-10-16 | Apr.22, 11:38:16 |
| 41 |
district0x
|
DNT | $0.0721 | -3.99% | $0.0758 | $0.0712 | $592,088 | $72,100,000 | 1,000,000,000 | 2017-08-08 | Apr.10, 17:22:33 |
| 42 |
bitUSD
|
BITUSD | $37.78 | -1.32% | $38.72 | $37.47 | $0 | $0 | 0 | 2015-11-05 | Sep.6, 0:22:34 |
| 43 |
bitSilver
|
BITSILVER | $9.88 | 0.00% | $9.88 | $9.88 | $0 | $215,136 | 21,764 | 2015-10-19 | Jul.28, 3:03:47 |
| 44 |
bitCNY
|
BITCNY | $0.12 | 0.00% | $0.12 | $0.12 | $0 | $0 | 0 | 2015-11-05 | Aug.27, 9:27:39 |
| 45 |
betbox
|
OX | $0.0113 | -22.92% | $0.0148 | $0.0111 | $344,510 | $69,203,538 | 6,113,838,756 | 2018-09-11 | Apr.12, 20:20:58 |
| 46 |
bZx
|
BZRX | $0.20 | 0.00% | $0.20 | $0.20 | $0 | $201,930,614 | 1,030,000,000 | 2019-02-04 | Jan.12, 15:47:34 |
| 47 |
apM Coin
|
APM | $0.0073 | -4.58% | $0.0079 | $0.0071 | $182,692 | $13,160,865 | 1,812,500,000 | 2019-04-15 | Apr.12, 2:26:10 |
| 48 |
aelf
|
ELF | $0.63 | 1.66% | $0.64 | $0.60 | $3,547,029 | $627,663,321 | 994,007,893 | 2017-12-18 | Apr.11, 10:12:59 |
| 49 |
aXpire
|
AXPR | $0.0001 | -2.54% | $0.0001 | $0.0001 | $0 | $21,731 | 350,000,000 | 2018-01-29 | Dec.26, 0:00:03 |
| 50 |
aQuest
|
AQU | $0.0011 | -1.19% | $0.0012 | $0.0011 | $0 | $0 | 0 | 2019-01-11 | Aug.24, 16:50:25 |
|
|
|
|
|
All coin and price data is sourced from cryptocompare.com |