coins.thebios.org

Total Coins 4668, Coins available on exchanges 3101

Last50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate TimeStamp(UTC)
1 coin_image Zynecoin ZYN $1.45 0.16% $1.56 $1.36 $407,224 $74,066,994 51,009,353 2019-01-21 Aug.7, 13:21:55
2 coin_image ZayedCoin ZYD $0.0068 0.00% $0.0068 $0.0068 $0 $42,654 6,243,840 2016-09-07 Apr.22, 20:36:22
3 coin_image Oxcert ZXC $0.0002 0.00% $0.0002 $0.0002 $0 $95,649 474,999,999 2018-07-09 Aug.7, 13:21:55
4 coin_image Zurcoin ZUR $0.0001 0.00% $0.0001 $0.0001 $0 $0 0 2013-12-30 Aug.7, 13:21:55
5 coin_image ZumCoin ZUM $0.0020 0.00% $0.0020 $0.0020 $106 $0 0 2019-08-11 Aug.7, 13:21:55
6 coin_image ZSEcoin ZSE $0.0232 0.00% $0.0232 $0.0232 $0 $0 0 2016-12-17 Aug.7, 13:21:58
7 coin_image Zeusshield ZSC $0.0002 0.00% $0.0002 $0.0002 $6,940 $1,269,380 5,642,500,000 2017-09-19 Aug.7, 13:21:55
8 coin_image 0x ZRX $0.41 3.57% $0.43 $0.40 $3,909,591 $411,800,000 1,000,000,000 2017-08-15 Aug.7, 13:21:55
9 coin_image ZrCoin ZRC $0.78 -0.33% $0.78 $0.78 $62,612 $5,444,158 7,000,000 2017-03-18 Aug.7, 13:21:58
10 coin_image Zeepin ZPT $0.0012 -50.00% $0.0024 $0.0012 $3 $592,020 500,000,000 2018-01-18 Aug.7, 13:21:55
11 coin_image ZPER ZPR $0.0006 -6.83% $0.0006 $0.0005 $104 $1,095,237 1,850,000,000 2018-03-29 Aug.7, 13:21:55
12 coin_image Zen Protocol ZP $0.0093 0.00% $0.0093 $0.0093 $0 $0 0 2017-12-17 May.22, 22:53:57
13 coin_image ZoomCoin ZOOM $0.0181 0.00% $0.0181 $0.0181 $0 $0 0 2015-06-13 Aug.7, 13:21:55
14 coin_image Zoin ZOI $0.16 0.00% $0.16 $0.16 $0 $2,884,744 18,545,758 2017-11-05 Aug.7, 13:21:58
15 coin_image 01coin ZOC $0.0028 0.00% $0.0028 $0.0028 $12 $41,549 14,724,752 2018-04-30 Aug.7, 13:21:58
16 coin_image BitZeny ZNY $0.0071 0.00% $0.0071 $0.0071 $0 $533,408 75,614,500 2015-05-13 Aug.7, 13:21:58
17 coin_image ZoneCoin ZNE $0.0008 0.00% $0.0008 $0.0008 $0 $2,018 2,581,970 2016-08-05 Aug.7, 13:21:55
18 coin_image Zenad ZND $0.0002 0.00% $0.0002 $0.0002 $0 $6,901 36,687,539 2018-09-23 Aug.7, 13:21:58
19 coin_image ZMINE ZMN $0.0021 -10.00% $0.0024 $0.0019 $229 $494,978 233,889,296 2018-01-19 Aug.7, 13:21:58
20 coin_image ZLiteQubit ZLQ $0.0003 0.00% $0.0003 $0.0003 $0 $0 0 2016-11-08 Aug.7, 13:21:55
21 coin_image Zilla ZLA $0.0045 -13.64% $0.0052 $0.0041 $6,827 $268,063 60,000,000 2017-11-30 Aug.7, 13:21:58
22 coin_image Zippie ZIPT $0.0051 0.00% $0.0051 $0.0051 $0 $5,091,372 1,000,000,000 2018-03-29 Aug.7, 13:21:55
23 coin_image Zipper ZIP $0.0002 0.00% $0.0002 $0.0002 $0 $24,690,057 100,000,000,000 2018-01-28 Aug.7, 13:21:58
24 coin_image ZINC ZINC $0.0941 0.00% $0.0941 $0.0941 $0 $2,257,377 24,000,000 2017-11-07 Aug.7, 13:21:58
25 coin_image Zilliqa ZIL $0.0218 7.39% $0.0225 $0.0195 $1,004,312 $216,828,123 9,946,244,180 2017-11-06 Aug.7, 13:21:29
26 coin_image Zeta2Coin ZET2 $0.0427 0.00% $0.0427 $0.0427 $0 $0 0 2015-12-09 Jul.28, 3:03:34
27 coin_image ZetaCoin ZET $0.0008 0.00% $0.0008 $0.0008 $0 $133,843 172,155,051 2013-05-24 Aug.2, 16:20:28
28 coin_image ZestCoin ZEST $0.0004 0.00% $0.0004 $0.0004 $0 $0 0 2018-05-22 Aug.2, 10:43:25
29 coin_image ZeroBank ZEROB $0.0065 0.00% $0.0065 $0.0065 $0 $0 0 2018-06-20 Jul.28, 3:03:34
30 coin_image Zero ZER $0.20 0.00% $11.14 $0.20 $29 $1,669,469 8,375,704 2017-02-19 Aug.5, 18:37:53
31 coin_image Zeph ZEPH $0.0010 0.00% $0.0010 $0.0010 $0 $1,942,924 1,999,999,995 2017-11-05 May.20, 2:12:17
32 coin_image Zennies ZENI $0.0000 0.00% $0.0000 $0.0000 $0 $0 0 2017-03-22 Jun.18, 18:26:39
33 coin_image Horizen ZEN $8.41 -0.63% $8.52 $8.16 $580,390 $80,917,554 9,625,213 2017-03-09 Aug.1, 12:00:09
34 coin_image Zelcash ZEL $0.0463 -8.86% $0.0510 $0.0459 $2,203,624 $0 0 2018-01-31 Jul.28, 3:03:34
35 coin_image ZeitCoin ZEIT $0.0001 0.00% $0.0001 $0.0001 $0 $4,351,764 36,971,252,608 2014-02-28 Aug.7, 13:14:29
36 coin_image ZCashDarkCoin ZECD $0.0000 0.00% $0.0000 $0.0000 $0 $0 0 2016-10-31 Jul.28, 3:03:34
37 coin_image ZCash ZEC $94.69 -0.72% $102.45 $94.14 $2,834,976 $924,359,637 9,761,956 2016-10-28 Aug.7, 13:04:36
38 coin_image Zloadr ZDR $0.32 0.00% $0.32 $0.32 $0 $31,605,594 100,000,000 1-01-01 Jul.28, 3:03:34
39 coin_image ZCore ZCR $0.0202 -5.15% $0.0236 $0.0202 $182 $124,835 6,169,519 2018-03-24 Jul.28, 20:14:17
40 coin_image Zebi Coin ZCO $0.0018 0.00% $0.0018 $0.0018 $0 $0 0 2018-02-05 Jul.28, 3:03:34
41 coin_image 0chain ZCN $0.13 0.00% $0.14 $0.13 $1,646 $51,414,740 400,000,000 2018-05-31 Jul.28, 3:03:34
42 coin_image ZClassic ZCL $0.58 0.00% $0.58 $0.58 $0 $3,274,525 5,613,550 2016-11-06 Aug.6, 14:28:17
43 coin_image ZeroCarbon ZCC1 $0.20 0.00% $0.20 $0.20 $99 $47,671,462 240,000,000 2018-04-25 Jul.28, 20:14:15
44 coin_image Zilbercoin ZBC $0.0013 -7.69% $0.0016 $0.0012 $150 $3,968 3,012,675 2017-01-26 Jul.28, 3:03:34
45 coin_image ZB ZB $0.24 -5.77% $0.25 $0.23 $15,135 $500,884,692 2,100,000,000 2018-06-23 Jul.28, 3:03:34
46 coin_image ZatGo ZAT $0.0016 0.00% $0.0016 $0.0016 $0 $792,396 500,000,000 2017-11-01 Aug.7, 13:14:59
47 coin_image Zap ZAP $0.0837 112.10% $0.13 $0.0395 $4,086 $43,522,326 520,000,000 2017-10-18 Aug.7, 12:04:10
48 coin_image Zano ZANO $0.81 32.28% $0.99 $0.60 $109,687 $9,864,058 12,251,711 2018-12-27 Jul.28, 3:03:34
49 coin_image Zaif Token ZAIF $0.0010 -10.00% $0.0011 $0.0010 $214 $0 0 1-01-01 Jul.28, 3:03:34
50 coin_image Crowdholding YUP $0.0000 0.00% $0.0000 $0.0000 $0 $17,809 445,000,000 2018-03-07 Aug.4, 1:41:34

Last50 Next50