coins.thebios.org

Total Coins 4668, Coins available on exchanges 3378

Last50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate TimeStamp(UTC)
1 coin_image Zynecoin ZYN $0.23 -15.71% $0.28 $0.22 $20,935 $11,823,968 51,009,353 2019-01-21 Aug.16, 5:11:34
2 coin_image ZayedCoin ZYD $0.0068 0.00% $0.0068 $0.0068 $0 $42,654 6,243,840 2016-09-07 Apr.22, 20:36:22
3 coin_image Oxcert ZXC $0.0014 -3.68% $0.0015 $0.0014 $0 $483,373 336,893,262 2018-07-09 Aug.16, 5:11:39
4 coin_image Zurcoin ZUR $0.0002 0.02% $0.0002 $0.0002 $0 $0 0 2013-12-30 May.27, 14:47:23
5 coin_image ZumCoin ZUM $0.0001 0.00% $0.0001 $0.0001 $0 $0 0 2019-08-11 Aug.16, 5:11:34
6 coin_image Zeux ZUC $0.0011 0.00% $0.0011 $0.0011 $0 $825,000 750,000,000 2018-11-23 Aug.16, 5:11:34
7 coin_image ZBG Token ZT $0.0079 1.28% $0.0080 $0.0078 $449,433 $0 0 2018-07-18 Aug.16, 5:11:34
8 coin_image ZSEcoin ZSE $0.0629 -7.86% $0.0703 $0.0609 $0 $0 0 2016-12-17 Jan.21, 16:28:42
9 coin_image Zeusshield ZSC $0.0001 -5.29% $0.0001 $0.0001 $9,903 $631,893 5,642,500,000 2017-09-19 Aug.16, 5:11:37
10 coin_image 0x ZRX $0.36 -5.56% $0.38 $0.36 $945,884 $362,100,000 1,000,000,000 2017-08-15 Aug.16, 5:11:37
11 coin_image ZrCoin ZRC $0.0792 -3.68% $0.0822 $0.0787 $0 $0 0 2017-03-18 Aug.16, 5:11:39
12 coin_image Zeepin ZPT $0.0004 1.86% $0.0004 $0.0004 $14,915 $0 0 2018-01-18 Aug.16, 5:11:34
13 coin_image ZPER ZPR $0.0000 -5.29% $0.0000 $0.0000 $0 $0 0 2018-03-29 Aug.16, 5:11:37
14 coin_image Zen Protocol ZP $0.0093 0.00% $0.0093 $0.0093 $0 $0 0 2017-12-17 May.22, 22:53:57
15 coin_image ZoomCoin ZOOM $0.0287 0.00% $0.0287 $0.0287 $0 $0 0 2015-06-13 Jul.3, 6:07:11
16 coin_image Zoin ZOI $0.48 0.00% $0.48 $0.48 $0 $0 0 2017-11-05 Jan.12, 7:39:29
17 coin_image 01coin ZOC $0.0002 -3.68% $0.0002 $0.0002 $1 $0 0 2018-04-30 Aug.16, 5:11:39
18 coin_image BitZeny ZNY $0.0087 0.00% $0.0087 $0.0087 $0 $657,246 75,614,500 2015-05-13 Nov.5, 9:44:15
19 coin_image ZoneCoin ZNE $0.0007 -3.68% $0.0007 $0.0007 $0 $0 0 2016-08-05 Aug.16, 5:11:39
20 coin_image Zenad ZND $0.0002 0.00% $0.0002 $0.0002 $0 $7,721 35,739,852 2018-09-23 Oct.31, 3:33:26
21 coin_image ZMINE ZMN $0.0043 30.00% $0.0052 $0.0033 $3,334 $0 0 2018-01-19 Jan.3, 4:03:02
22 coin_image ZLiteQubit ZLQ $0.0003 -5.29% $0.0004 $0.0003 $0 $0 0 2016-11-08 Aug.16, 5:11:37
23 coin_image Zilla ZLA $0.0009 -3.68% $0.0009 $0.0009 $0 $52,227 60,000,000 2017-11-30 Aug.16, 5:11:39
24 coin_image Zippie ZIPT $0.0050 0.00% $0.0050 $0.0050 $0 $4,959,534 1,000,000,000 2018-03-29 Nov.3, 1:23:07
25 coin_image Zipper ZIP $0.0003 0.00% $0.0003 $0.0003 $0 $28,360,437 100,000,000,000 2018-01-28 Nov.2, 17:09:46
26 coin_image ZINC ZINC $0.19 1.22% $0.19 $0.18 $0 $0 0 2017-11-07 Aug.8, 1:45:37
27 coin_image Zilliqa ZIL $0.0457 -4.43% $0.0482 $0.0449 $100,483,165 $752,248,698 16,464,186,868 2017-11-06 Aug.16, 4:19:22
28 coin_image Zeta2Coin ZET2 $0.0603 0.24% $0.0607 $0.0575 $0 $0 0 2015-12-09 Aug.5, 4:31:08
29 coin_image ZetaCoin ZET $0.0152 -0.82% $0.0154 $0.0151 $0 $0 0 2013-05-24 Aug.7, 10:40:03
30 coin_image ZestCoin ZEST $0.0009 -1.67% $0.0009 $0.0009 $0 $0 0 2018-05-22 Aug.10, 9:22:36
31 coin_image ZeroBank ZEROB $0.0136 -0.31% $0.0137 $0.0135 $0 $0 0 2018-06-20 Aug.7, 12:17:12
32 coin_image Zero ZER $0.0932 1.31% $0.0936 $0.0916 $0 $0 0 2017-02-19 Aug.8, 3:22:22
33 coin_image Zeph ZEPH $0.0010 0.00% $0.0010 $0.0010 $0 $1,942,924 1,999,999,995 2017-11-05 May.20, 2:12:17
34 coin_image Zennies ZENI $0.0000 0.13% $0.0000 $0.0000 $0 $0 0 2017-03-22 Jun.11, 18:42:42
35 coin_image Horizen ZEN $19.98 -2.01% $20.58 $19.47 $7,152,582 $254,051,694 12,715,300 2017-03-09 Aug.16, 0:32:02
36 coin_image Zelcash ZEL $0.0837 1.01% $0.0856 $0.0819 $0 $36,846,322 440,000,000 2018-01-31 Jul.9, 8:00:41
37 coin_image ZeitCoin ZEIT $0.0001 0.00% $0.0001 $0.0001 $0 $5,275,932 36,971,259,786 2014-02-28 Nov.5, 3:05:18
38 coin_image ZCashDarkCoin ZECD $0.0000 1.01% $0.0000 $0.0000 $0 $0 0 2016-10-31 Aug.11, 23:31:14
39 coin_image ZCash ZEC $77.89 1.47% $79.33 $72.78 $7,111,686 $992,697,088 12,744,859 2016-10-28 Aug.11, 1:43:59
40 coin_image Zloadr ZDR $0.18 0.00% $0.18 $0.18 $0 $0 0 1-01-01 Aug.10, 9:26:56
41 coin_image ZCore ZCR $0.0046 8.37% $0.0047 $0.0040 $4 $0 0 2018-03-24 Aug.16, 3:43:25
42 coin_image Zebi Coin ZCO $0.0068 -2.76% $0.0070 $0.0067 $0 $0 0 2018-02-05 Apr.9, 15:01:48
43 coin_image 0chain ZCN $0.16 1.27% $0.17 $0.14 $4,970 $0 0 2018-05-31 Jul.7, 3:10:31
44 coin_image ZClassic ZCL $0.0374 6.89% $0.0375 $0.0348 $0 $0 0 2016-11-06 Aug.11, 1:50:59
45 coin_image ZeroCarbon ZCC1 $0.47 -3.32% $0.49 $0.46 $0 $0 0 2018-04-25 Jul.13, 4:44:06
46 coin_image Zilbercoin ZBC $0.0025 0.00% $0.0025 $0.0025 $0 $0 0 2017-01-26 Dec.6, 13:36:31
47 coin_image ZB ZB $0.0894 -3.77% $0.0936 $0.0883 $38,478 $28,948,695 323,810,909 2018-06-23 Aug.13, 13:29:21
48 coin_image ZatGo ZAT $0.0042 -3.19% $0.0044 $0.0041 $0 $0 0 2017-11-01 Jul.13, 3:52:22
49 coin_image Zap ZAP $0.0045 12.75% $0.0058 $0.0040 $600 $2,345,200 520,000,000 2017-10-18 Aug.11, 17:38:20
50 coin_image Zano ZANO $0.31 1.35% $0.33 $0.29 $37,736 $4,106,946 13,309,706 2018-12-27 Aug.4, 1:48:44

Last50 Next50