coins.thebios.org

Total Coins 4668, Coins available on exchanges 3101

Last50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate TimeStamp(UTC)
1 coin_image Zynecoin ZYN $0.98 5.12% $1.00 $0.90 $192,321 $50,035,686 51,009,353 2019-01-21 Oct.28, 12:13:01
2 coin_image ZayedCoin ZYD $0.0068 0.00% $0.0068 $0.0068 $0 $42,654 6,243,840 2016-09-07 Apr.22, 20:36:22
3 coin_image Oxcert ZXC $0.0039 0.00% $0.0039 $0.0039 $0 $1,845,280 474,999,999 2018-07-09 Oct.28, 12:13:01
4 coin_image Zurcoin ZUR $0.0001 0.00% $0.0001 $0.0001 $0 $0 0 2013-12-30 Aug.19, 19:35:35
5 coin_image ZumCoin ZUM $0.0012 0.00% $0.0013 $0.0012 $6 $0 0 2019-08-11 Oct.28, 12:12:59
6 coin_image ZSEcoin ZSE $0.0263 0.00% $0.0263 $0.0263 $0 $0 0 2016-12-17 Oct.28, 12:12:59
7 coin_image Zeusshield ZSC $0.0002 2.50% $0.0002 $0.0001 $721 $898,719 5,642,500,000 2017-09-19 Oct.28, 12:13:01
8 coin_image 0x ZRX $0.35 -5.17% $0.37 $0.35 $1,091,989 $348,700,000 1,000,000,000 2017-08-15 Oct.28, 12:12:51
9 coin_image ZrCoin ZRC $0.75 0.90% $0.75 $0.74 $97,611 $5,241,206 7,000,000 2017-03-18 Oct.28, 12:12:59
10 coin_image Zeepin ZPT $0.0004 0.00% $0.0004 $0.0004 $0 $200,199 500,000,000 2018-01-18 Oct.28, 12:12:59
11 coin_image ZPER ZPR $0.0001 0.00% $0.0001 $0.0001 $0 $150,853 1,850,000,000 2018-03-29 Oct.28, 12:13:01
12 coin_image Zen Protocol ZP $0.0093 0.00% $0.0093 $0.0093 $0 $0 0 2017-12-17 May.22, 22:53:57
13 coin_image ZoomCoin ZOOM $0.0048 0.00% $0.0048 $0.0048 $0 $0 0 2015-06-13 Oct.25, 0:31:16
14 coin_image Zoin ZOI $0.18 0.00% $0.18 $0.18 $0 $3,274,724 18,545,758 2017-11-05 Oct.28, 12:12:59
15 coin_image 01coin ZOC $0.0048 -16.28% $0.0057 $0.0044 $7,370 $73,137 15,221,653 2018-04-30 Oct.28, 12:12:59
16 coin_image BitZeny ZNY $0.0080 0.00% $0.0080 $0.0080 $0 $605,517 75,614,500 2015-05-13 Oct.28, 12:12:59
17 coin_image ZoneCoin ZNE $0.0005 0.00% $0.0005 $0.0005 $0 $1,254 2,581,970 2016-08-05 Oct.28, 12:13:01
18 coin_image Zenad ZND $0.0002 0.00% $0.0002 $0.0002 $0 $7,632 35,739,852 2018-09-23 Oct.28, 12:12:59
19 coin_image ZMINE ZMN $0.0041 0.00% $0.0043 $0.0041 $197 $911,815 220,381,405 2018-01-19 Oct.28, 12:12:59
20 coin_image ZLiteQubit ZLQ $0.0002 0.00% $0.0002 $0.0002 $0 $0 0 2016-11-08 Oct.28, 12:13:01
21 coin_image Zilla ZLA $0.0025 -9.52% $0.0028 $0.0025 $6 $152,151 60,000,000 2017-11-30 Oct.28, 12:12:59
22 coin_image Zippie ZIPT $0.0050 0.00% $0.0050 $0.0050 $0 $5,011,392 1,000,000,000 2018-03-29 Oct.28, 12:13:01
23 coin_image Zipper ZIP $0.0003 0.00% $0.0003 $0.0003 $0 $28,027,839 100,000,000,000 2018-01-28 Oct.28, 12:12:59
24 coin_image ZINC ZINC $0.11 0.00% $0.11 $0.11 $0 $2,562,545 24,000,000 2017-11-07 Oct.28, 12:12:59
25 coin_image Zilliqa ZIL $0.0179 -4.29% $0.0190 $0.0175 $4,319,354 $177,882,914 9,946,244,180 2017-11-06 Oct.28, 12:12:59
26 coin_image Zeta2Coin ZET2 $0.0292 0.00% $0.0292 $0.0292 $0 $0 0 2015-12-09 Oct.26, 3:42:06
27 coin_image ZetaCoin ZET $0.0009 0.00% $0.0009 $0.0009 $0 $158,488 172,622,469 2013-05-24 Oct.26, 3:42:12
28 coin_image ZestCoin ZEST $0.0005 0.00% $0.0005 $0.0005 $0 $0 0 2018-05-22 Oct.26, 3:42:12
29 coin_image ZeroBank ZEROB $0.0077 0.00% $0.0077 $0.0077 $0 $0 0 2018-06-20 Oct.26, 3:42:12
30 coin_image Zero ZER $0.0973 -6.31% $0.10 $0.0973 $8 $815,128 8,375,704 2017-02-19 Oct.26, 3:42:12
31 coin_image Zeph ZEPH $0.0010 0.00% $0.0010 $0.0010 $0 $1,942,924 1,999,999,995 2017-11-05 May.20, 2:12:17
32 coin_image Zennies ZENI $0.0001 -9.52% $0.0001 $0.0001 $1 $0 0 2017-03-22 Oct.26, 3:42:06
33 coin_image Horizen ZEN $5.49 -7.41% $6.01 $5.41 $315,989 $56,299,673 10,247,600 2017-03-09 Oct.28, 0:16:10
34 coin_image Zelcash ZEL $0.0268 2.00% $0.0269 $0.0247 $397,457 $0 0 2018-01-31 Oct.26, 3:42:12
35 coin_image ZeitCoin ZEIT $0.0001 0.00% $0.0001 $0.0001 $0 $4,849,143 36,971,258,964 2014-02-28 Oct.26, 3:42:12
36 coin_image ZCashDarkCoin ZECD $0.0000 0.00% $0.0000 $0.0000 $0 $0 0 2016-10-31 Oct.28, 6:17:28
37 coin_image ZCash ZEC $59.20 -2.73% $62.09 $59.03 $884,357 $612,658,950 10,348,969 2016-10-28 Oct.28, 11:55:58
38 coin_image Zloadr ZDR $0.41 0.00% $0.41 $0.41 $0 $40,604,196 100,000,000 1-01-01 Oct.26, 3:42:06
39 coin_image ZCore ZCR $0.0551 9.59% $0.0677 $0.0502 $354 $431,972 7,844,947 2018-03-24 Oct.28, 6:17:31
40 coin_image Zebi Coin ZCO $0.0021 0.00% $0.0021 $0.0021 $0 $0 0 2018-02-05 Oct.26, 3:42:12
41 coin_image 0chain ZCN $0.18 0.00% $0.18 $0.18 $0 $72,000,000 400,000,000 2018-05-31 Oct.21, 3:38:36
42 coin_image ZClassic ZCL $0.68 0.00% $0.68 $0.68 $0 $3,805,060 5,613,550 2016-11-06 Oct.28, 6:17:31
43 coin_image ZeroCarbon ZCC1 $0.18 0.00% $0.18 $0.18 $0 $44,254,080 240,000,000 2018-04-25 Oct.26, 3:42:06
44 coin_image Zilbercoin ZBC $0.0017 0.00% $0.0017 $0.0017 $0 $5,137 3,012,675 2017-01-26 Oct.26, 3:42:12
45 coin_image ZB ZB $0.26 -0.30% $0.27 $0.26 $1,400 $550,410,000 2,100,000,000 2018-06-23 Oct.28, 6:16:29
46 coin_image ZatGo ZAT $0.0016 0.00% $0.0016 $0.0016 $0 $821,569 500,000,000 2017-11-01 Oct.26, 3:42:06
47 coin_image Zap ZAP $0.0502 -0.08% $0.0503 $0.0502 $390 $26,117,823 520,000,000 2017-10-18 Oct.28, 6:17:28
48 coin_image Zano ZANO $0.51 -2.08% $0.53 $0.51 $30,995 $6,341,672 12,383,829 2018-12-27 Oct.28, 6:17:31
49 coin_image Zaif Token ZAIF $0.0014 -16.67% $0.0017 $0.0014 $71 $0 0 1-01-01 Oct.28, 6:17:31
50 coin_image Crowdholding YUP $0.0000 0.00% $0.0000 $0.0000 $0 $18,376 445,000,000 2018-03-07 Oct.23, 4:58:51

Last50 Next50