|
|
Total Coins 4668, Coins available on exchanges 3429 |
|
|
| # | Name | Symbol | Price | Change % | high24hour | low24hour | Volume | Mktcap | Supply | StartDate | TimeStamp(UTC) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2888 |
Change
|
CAG | $0.0390 | 0.00% | $0.0390 | $0.0390 | $0 | $0 | 0 | 2017-10-14 | Nov.30, 3:44:24 |
| 2889 |
eToro Canadian Dollar
|
CADX | $1.41 | 0.00% | $1.41 | $1.41 | $0 | $703,045 | 500,000 | 2019-04-15 | Oct.27, 9:40:18 |
| 2890 |
Content and AD Network
|
CADN | $0.0003 | 0.00% | $0.0003 | $0.0003 | $0 | $0 | 0 | 2017-10-23 | Aug.27, 9:27:03 |
| 2891 |
Cachecoin
|
CACH | $0.0442 | -3.27% | $0.0474 | $0.0438 | $0 | $0 | 0 | 2014-01-05 | Jan.17, 7:00:06 |
| 2892 |
CabbageUnit
|
CAB | $0.0005 | 0.00% | $0.0005 | $0.0005 | $0 | $0 | 0 | 1-01-01 | Mar.21, 0:00:09 |
| 2893 |
Crypto20
|
C20 | $2.69 | -1.96% | $2.75 | $2.66 | $0 | $109,173,989 | 40,656,082 | 2017-10-16 | Oct.16, 11:59:12 |
| 2894 |
Coin.2
|
C2 | $0.0029 | 0.00% | $0.0029 | $0.0029 | $0 | $385,145 | 133,850,326 | 2014-05-06 | Oct.26, 1:22:14 |
| 2895 |
bZx
|
BZRX | $0.20 | 0.00% | $0.20 | $0.20 | $0 | $201,930,614 | 1,030,000,000 | 2019-02-04 | Jan.12, 15:47:34 |
| 2896 |
Bezant
|
BZNT | $0.0263 | 0.33% | $0.0266 | $0.0260 | $0 | $0 | 0 | 2018-05-01 | Sep.20, 21:58:32 |
| 2897 |
BZLCoin
|
BZL | $0.0135 | -0.69% | $0.0137 | $0.0135 | $0 | $0 | 0 | 2017-11-27 | Feb.29, 12:20:39 |
| 2898 |
Bizkey
|
BZKY | $0.0038 | -0.46% | $0.0038 | $0.0038 | $0 | $0 | 0 | 2018-09-10 | Aug.29, 8:37:40 |
| 2899 |
Bit-Z
|
BZ | $0.31 | -2.95% | $0.32 | $0.31 | $0 | $0 | 0 | 2018-06-21 | Jul.1, 6:42:00 |
| 2900 |
Bytus
|
BYTS | $0.0688 | -0.10% | $0.29 | $0.0688 | $0 | $0 | 0 | 2018-11-29 | Jan.20, 15:29:47 |
| 2901 |
ByteCent
|
BYC | $0.32 | -4.90% | $0.34 | $0.32 | $0 | $0 | 0 | 2014-11-01 | Mar.5, 14:35:04 |
| 2902 |
BitTokens
|
BXT | $0.0433 | 1.00% | $0.0433 | $0.0428 | $0 | $0 | 0 | 2016-08-23 | Apr.15, 12:00:08 |
| 2903 |
BtcEX
|
BXC | $0.0002 | -1.14% | $0.0002 | $0.0002 | $11,035 | $0 | 0 | 2018-12-12 | Apr.16, 1:24:04 |
| 2904 |
Blockchain Exchange Alliance
|
BXA | $0.0016 | 0.52% | $0.0017 | $0.0016 | $0 | $0 | 0 | 2018-12-12 | Dec.2, 4:52:58 |
| 2905 |
Blue Whale
|
BWX | $0.0011 | -1.41% | $0.0011 | $0.0011 | $0 | $0 | 0 | 2018-03-16 | Sep.8, 16:48:59 |
| 2906 |
Bittwatt
|
BWT | $0.0963 | 0.26% | $0.0971 | $0.0949 | $0 | $0 | 0 | 2018-04-10 | Jan.23, 9:46:03 |
| 2907 |
BitcoinWSpectrum
|
BWS | $0.0011 | -1.41% | $0.0011 | $0.0011 | $0 | $0 | 0 | 2018-02-18 | Jul.16, 10:54:30 |
| 2908 |
Bulwark
|
BWK | $0.0482 | -1.89% | $0.0492 | $0.0477 | $0 | $0 | 0 | 2017-12-02 | Jun.16, 6:05:14 |
| 2909 |
1x Long BTC Implied Volatility Token
|
BVOL | $56.00 | 0.00% | $56.06 | $56.00 | $0 | $0 | 0 | 2020-04-22 | Nov.17, 21:06:17 |
| 2910 |
BeaverCoin
|
BVC | $0.0299 | 0.00% | $0.0299 | $0.0299 | $0 | $93,166 | 3,115,258 | 2014-08-29 | Nov.6, 18:02:19 |
| 2911 |
BuzzCoin
|
BUZZ | $0.0000 | -0.47% | $0.0000 | $0.0000 | $0 | $0 | 0 | 2016-01-12 | Aug.28, 4:41:23 |
| 2912 |
Buxcoin
|
BUX | $0.0281 | 2.36% | $0.0284 | $0.0266 | $0 | $2,145,477 | 76,384,000 | 1-01-01 | Sep.23, 6:00:07 |
| 2913 |
BitUP Token
|
BUT | $0.0000 | -1.82% | $0.0000 | $0.0000 | $0 | $8,114 | 1,000,000,000 | 2018-02-05 | Sep.20, 7:39:16 |
| 2914 |
BUSD
|
BUSDC | $3.10 | -0.02% | $3.10 | $3.10 | $0 | $0 | 0 | 2018-11-08 | Jun.27, 7:11:35 |
| 2915 |
BUSD
|
BUSD | $1.00 | 1.72% | $1.00 | $0.98 | $4 | $70,437,458 | 70,511,464 | 2019-09-10 | Apr.11, 17:00:00 |
| 2916 |
BurstCoin
|
BURST | $0.0049 | -4.66% | $0.0055 | $0.0039 | $25,823 | $10,283,860 | 2,111,830,238 | 2014-06-12 | Mar.13, 20:07:54 |
| 2917 |
BunnyCoin
|
BUN | $0.0001 | 0.00% | $0.0001 | $0.0001 | $0 | $0 | 0 | 2014-04-29 | Oct.18, 19:19:27 |
| 2918 |
3X Long Bitcoin Token
|
BULL | $0.0098 | -15.39% | $0.0119 | $0.0094 | $810,368 | $3,899,167 | 399,888,888 | 2019-03-18 | Apr.11, 17:39:22 |
| 2919 |
Buddy
|
BUD | $0.0003 | -2.95% | $0.0003 | $0.0002 | $0 | $0 | 0 | 2018-06-15 | Sep.28, 3:07:42 |
| 2920 |
SwagBucks
|
BUCKS | $3.20 | 0.00% | $3.20 | $3.20 | $0 | $1,720,562 | 538,488 | 2015-12-09 | Nov.6, 18:02:19 |
| 2921 |
Budbo
|
BUBO | $0.0036 | -1.06% | $0.0036 | $0.0035 | $0 | $0 | 0 | 2017-12-18 | Jun.21, 5:14:38 |
| 2922 |
BUMO
|
BU | $0.0008 | 0.00% | $0.0008 | $0.0008 | $0 | $0 | 0 | 2018-10-03 | Jun.29, 4:00:20 |
| 2923 |
BeatzCoin
|
BTZC | $0.0000 | -0.70% | $0.0000 | $0.0000 | $0 | $0 | 0 | 2018-01-01 | Apr.8, 0:00:02 |
| 2924 |
BitzCoin
|
BTZ | $0.0015 | 0.00% | $0.0015 | $0.0015 | $0 | $0 | 0 | 2015-09-14 | Mar.6, 0:00:04 |
| 2925 |
Bityuan
|
BTY | $0.25 | 0.00% | $0.97 | $0.25 | $0 | $0 | 0 | 1-01-01 | Nov.1, 11:03:20 |
| 2926 |
Bettex coin
|
BTXC | $0.0293 | -2.07% | $0.0303 | $0.0290 | $0 | $0 | 0 | 2018-07-23 | Aug.24, 9:54:09 |
| 2927 |
Bitcore
|
BTX | $0.27 | 0.00% | $0.27 | $0.27 | $0 | $5,225,084 | 19,352,164 | 2017-04-23 | Sep.8, 6:44:15 |
| 2928 |
BitWhite
|
BTW | $0.0034 | 0.00% | $0.0034 | $0.0034 | $0 | $0 | 0 | 2017-11-13 | May.29, 16:24:57 |
| 2929 |
BTU Protocol
|
BTU | $0.13 | -1.28% | $0.14 | $0.13 | $0 | $12,499,883 | 95,999,880 | 2018-02-25 | Dec.5, 9:00:01 |
| 2930 |
Coin to the Future
|
BTTF | $0.0029 | 0.00% | $0.0029 | $0.0029 | $0 | $0 | 0 | 2015-10-20 | Aug.16, 22:34:19 |
| 2931 |
BitTorrent
|
BTT | $0.0000 | -2.24% | $0.0000 | $0.0000 | $5,564,517 | $1,274,830,722 | 990,000,000,000,000 | 2019-01-31 | Apr.16, 1:30:23 |
| 2932 |
Bitshares
|
BTS | $0.0030 | -5.85% | $0.0032 | $0.0030 | $116,239 | $8,940,593 | 2,995,677,843 | 2014-11-05 | Apr.16, 16:24:09 |
| 2933 |
Biotron
|
BTRN | $0.0005 | -2.09% | $0.0005 | $0.0005 | $0 | $0 | 0 | 2018-04-06 | May.31, 8:17:47 |
| 2934 |
Betrium Token
|
BTRM | $0.0008 | 0.00% | $0.0008 | $0.0008 | $0 | $0 | 0 | 2018-01-22 | Apr.6, 13:00:01 |
| 2935 |
Bither
|
BTR | $0.0001 | -1.61% | $0.0001 | $0.0001 | $0 | $0 | 0 | 2019-02-14 | Oct.11, 7:08:26 |
| 2936 |
Bottos
|
BTO | $0.0007 | -6.59% | $0.0008 | $0.0007 | $12,951 | $725,241 | 1,000,000,000 | 2017-11-07 | Apr.16, 13:36:04 |
| 2937 |
BitNautic
|
BTNT | $0.0029 | 1.55% | $0.0029 | $0.0028 | $0 | $0 | 0 | 2019-05-09 | Oct.28, 7:05:57 |
|
|
|
|
|
All coin and price data is sourced from cryptocompare.com |