coins.thebios.org

Total Coins 4668, Coins available on exchanges 3378

Last50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate TimeStamp(UTC)
1 coin_image Bitcoin BTC $24,062.46 -3.19% $24,985.20 $23,776.71 $1,156,265,764 $460,138,145,094 19,122,656 2009-01-03 Aug.16, 4:26:08
2 coin_image Ethereum ETH $1,880.74 -5.18% $1,993.47 $1,862.00 $1,217,325,609 $229,416,361,557 121,981,965 2015-07-30 Aug.16, 4:26:07
3 coin_image Tether USDT $1.00 0.00% $1.00 $1.00 $233,958,677 $67,565,962,655 67,565,962,655 2014-06-10 Aug.16, 4:26:07
4 coin_image USD Coin USDC $1.00 0.01% $1.00 $1.00 $417,697,795 $53,502,409,984 53,513,112,606 2018-05-17 Aug.16, 4:26:09
5 coin_image Binance Coin BNB $317.16 -1.96% $324.44 $313.64 $37,486,623 $51,784,925,274 163,276,975 2017-06-27 Aug.16, 4:26:05
6 coin_image XRP XRP $0.37 -2.91% $0.38 $0.37 $61,359,984 $37,076,059,096 99,989,371,889 2013-02-02 Aug.16, 4:26:07
7 coin_image DeltaChain DELTA $4.01 0.00% $4.01 $4.01 $0 $30,065,400,000 7,500,000,000 2018-07-07 Oct.30, 11:51:26
8 coin_image Sola SOL $43.32 -6.68% $46.67 $42.55 $216,648,397 $22,829,511,139 526,997,025 2017-10-06 Aug.16, 4:26:11
9 coin_image Cardano ADA $0.55 -3.29% $0.58 $0.54 $59,960,957 $18,607,676,785 33,539,431,840 2017-10-05 Aug.16, 4:26:07
10 coin_image BUSD BUSD $1.00 0.00% $1.00 $1.00 $659,017,921 $17,948,723,690 17,954,109,923 2019-09-10 Aug.16, 4:26:08
11 coin_image Dotcoin DOT $8.77 -4.58% $9.24 $8.63 $29,640,916 $10,728,280,600 1,222,735,423 2015-08-18 Aug.16, 4:26:13
12 coin_image Dogecoin DOGE $0.0790 -0.98% $0.0806 $0.0747 $75,317,306 $10,714,412,404 135,676,996,384 2013-12-06 Aug.16, 4:26:02
13 coin_image FTX Token FTT $30.73 -2.57% $31.70 $30.20 $17,945,440 $9,660,349,877 314,362,183 2019-04-21 Aug.16, 4:25:49
14 coin_image Matic Network MATIC $0.95 -5.77% $1.02 $0.93 $76,896,659 $9,527,000,000 10,000,000,000 2018-03-26 Aug.16, 4:26:03
15 coin_image Chainlink LINK $8.63 -3.52% $8.99 $8.48 $37,251,031 $8,634,000,000 1,000,000,000 2017-09-19 Aug.16, 4:26:01
16 coin_image Universe UNI $8.41 -7.22% $9.15 $8.26 $18,846,165 $8,410,000,000 1,000,000,000 2017-04-07 Aug.16, 4:26:13
17 coin_image GoldCoin GLD $180.60 0.44% $180.80 $179.10 $27,859 $7,937,827,279 43,952,532 2013-05-11 Apr.7, 16:15:31
18 coin_image TRON TRX $0.0689 -1.30% $0.0700 $0.0683 $12,280,906 $7,017,881,181 101,900,409,184 2017-09-26 Aug.16, 4:26:00
19 coin_image Multi Collateral Dai DAI $1.00 0.01% $1.00 $1.00 $8,542,477 $6,800,583,019 6,800,583,019 2019-11-18 Aug.16, 4:25:57
20 coin_image Mercury Protocol GMT $1.08 3.75% $1.11 $0.99 $76,495,007 $6,169,915,337 5,718,179,181 2017-11-17 Aug.16, 4:26:12
21 coin_image Stellar XLM $0.12 -4.08% $0.13 $0.12 $13,745,510 $6,120,218,805 50,001,787,625 2013-07-19 Aug.16, 4:25:56
22 coin_image Wrapped Bitcoin WBTC $24,016.32 -3.39% $41,672.58 $22,528.21 $286,474,133 $5,935,926,242 247,162 2018-11-27 Aug.16, 4:26:07
23 coin_image Ethereum Classic ETC $40.79 -4.16% $42.78 $39.94 $220,720,701 $5,488,874,810 134,564,227 2016-07-23 Aug.16, 4:26:09
24 coin_image Okex OKB $21.31 -2.83% $22.08 $21.12 $4,803,427 $5,463,630,227 256,388,091 2018-01-30 Aug.16, 4:26:10
25 coin_image LEO Token LEO $5.39 0.80% $5.46 $5.26 $111,796 $5,035,946,552 934,486,278 2019-05-20 Aug.16, 4:26:09
26 coin_image Crypto.com Chain Token CRO $0.15 -3.15% $0.16 $0.15 $3,397,465 $4,557,609,862 30,263,013,692 2019-11-14 Aug.16, 4:26:08
27 coin_image Litecoin LTC $60.49 -5.76% $64.43 $59.70 $23,262,748 $4,291,979,225 70,953,533 2011-10-13 Aug.16, 4:26:06
28 coin_image Quant QNT $114.14 -5.50% $121.33 $112.53 $2,608,302 $4,100,049,654 35,921,234 2018-06-25 Aug.16, 4:26:10
29 coin_image BeachCoin SAND $1.30 -5.31% $1.38 $1.28 $122,449,727 $3,903,000,000 3,000,000,000 2017-06-05 Aug.16, 4:26:12
30 coin_image XcelTrip XCEL $0.0741 0.00% $0.0741 $0.0741 $0 $3,703,140,045 50,000,000,000 2018-03-15 Jul.29, 0:58:14
31 coin_image Cosmos ATOM $11.37 -3.56% $11.84 $11.17 $12,420,966 $3,470,843,783 305,263,305 2016-09-03 Aug.16, 4:26:04
32 coin_image Klaytn KLAY $0.29 -4.23% $0.31 $0.29 $9,031,044 $3,223,019,767 10,947,757,360 2018-10-04 Aug.16, 4:26:07
33 coin_image Monero XMR $164.59 -2.05% $168.75 $161.32 $7,890,384 $2,989,204,306 18,161,518 2014-06-02 Aug.16, 4:26:08
34 coin_image VeChain VET $0.0312 -4.71% $0.0330 $0.0308 $23,144,822 $2,681,873,434 85,985,041,177 2017-07-19 Aug.16, 4:26:07
35 coin_image Bitcoin Cash BCH $136.37 -3.07% $141.29 $133.75 $14,035,228 $2,611,023,533 19,146,612 2017-08-01 Aug.16, 4:25:55
36 coin_image Algorand ALGO $0.36 -4.38% $0.37 $0.35 $6,521,821 $2,586,890,828 7,272,675,930 2019-06-19 Aug.16, 4:26:13
37 coin_image Cravy CRV $1.32 -7.32% $1.43 $1.30 $5,204,287 $2,374,850,446 1,804,597,603 2018-09-06 Aug.16, 4:26:01
38 coin_image Decentraland MANA $1.04 -5.02% $1.10 $1.03 $10,165,602 $2,281,313,556 2,193,570,727 2017-08-08 Aug.16, 4:25:49
39 coin_image FileCoin FIL $8.27 -1.64% $8.58 $8.01 $120,637,857 $2,156,377,263 260,904,690 2017-07-19 Aug.16, 4:26:07
40 coin_image Terra LUNA $1.98 -5.35% $2.15 $1.91 $18,879,164 $2,017,922,382 1,018,638,254 2018-09-10 Aug.16, 4:26:09
41 coin_image Celsius Network CEL $2.71 -30.43% $3.92 $2.34 $15,302,378 $1,878,054,580 692,753,441 2018-04-11 Aug.16, 4:26:11
42 coin_image Chiliz CHZ $0.21 17.86% $0.22 $0.17 $213,800,514 $1,859,555,555 8,888,888,888 2018-10-26 Aug.16, 4:26:12
43 coin_image Gnosis GNO $179.96 -5.01% $189.50 $178.39 $664,653 $1,799,600,000 10,000,000 2017-04-25 Aug.16, 4:26:15
44 coin_image CTAGtoken CTAG $0.44 0.00% $0.44 $0.44 $0 $1,760,090,880 4,000,000,000 2019-04-09 Nov.1, 7:47:14
45 coin_image Solana SOLAN $3.59 -5.55% $3.81 $3.34 $2,657,057 $1,755,984,846 488,587,881 1-01-01 Jan.20, 17:26:20
46 coin_image Hedera Hashgraph HBAR $0.0771 -3.94% $0.0807 $0.0765 $9,839,078 $1,746,119,563 22,638,656,334 1-01-01 Aug.16, 4:26:14
47 coin_image Tezos XTZ $1.80 -2.81% $1.86 $1.78 $3,704,230 $1,668,506,311 926,947,951 2017-07-01 Aug.16, 4:26:08
48 coin_image Kucoin KCS $10.47 -2.15% $10.76 $10.43 $1,064,101 $1,521,129,728 145,284,597 2017-09-15 Aug.16, 4:26:07
49 coin_image GoRecruit GRT $0.14 0.42% $0.15 $0.14 $6,304,245 $1,506,738,584 10,434,477,727 2018-10-01 Aug.13, 20:26:16
50 coin_image Theta THETA $1.48 -4.69% $1.57 $1.46 $25,307,453 $1,484,000,000 1,000,000,000 2017-11-23 Aug.16, 4:19:22

Last50 Next50