|
|
Total Coins 4528, Coins available on exchanges 2937 |
| # | Name | Symbol | Price | Change % | high24hour | low24hour | Volume | Mktcap | Supply | StartDate |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Halal
|
HALAL | $100,854,200.00 | 0.00% | $100,854,200.00 | $100,854,200.00 | $0 | $9,984,565,800,000,000 | 99,000,000 | 2017-07-16 |
| 2 |
Bitcoin
|
BTC | $7,989.26 | -2.33% | $8,200.34 | $7,936.79 | $273,292,037 | $143,775,418,026 | 17,996,087 | 2009-01-03 |
| 3 |
wBTC
|
WBTC* | $5,756.81 | 0.00% | $5,756.81 | $5,756.81 | $0 | $120,893,010,000 | 21,000,000 | 2017-11-17 |
| 4 |
AMIS
|
AMIS | $3,683.91 | 0.00% | $3,683.91 | $3,683.91 | $0 | $73,678,160,000 | 20,000,000 | 2017-03-07 |
| 5 |
Decentralized Universal Basic Income
|
DUBI | $26,090.00 | 0.00% | $26,090.00 | $26,090.00 | $0 | $51,880,888,186 | 1,988,535 | 2018-09-24 |
| 6 |
OWNDATA
|
OWN | $0.34 | 0.00% | $0.34 | $0.34 | $0 | $37,308,700,000 | 110,000,000,000 | 2019-02-22 |
| 7 |
XRP
|
XRP | $0.28 | -2.57% | $0.29 | $0.28 | $26,774,768 | $28,377,687,255 | 99,991,850,794 | 2013-02-02 |
| 8 |
Ethereum
|
ETH | $173.79 | -3.70% | $180.75 | $171.98 | $41,963,145 | $18,799,914,817 | 108,176,045 | 2015-07-30 |
| 9 |
DeltaChain
|
DELTA | $2.40 | 0.00% | $2.40 | $2.40 | $0 | $17,975,835,000 | 7,500,000,000 | 2018-07-07 |
| 10 |
Wysker
|
WYS | $5.21 | 0.00% | $5.21 | $5.21 | $0 | $15,641,100,000 | 3,000,000,000 | 2017-10-02 |
| 11 |
Mobilink Token
|
MOLK | $1.74 | 0.00% | $1.74 | $1.74 | $0 | $15,641,100,000 | 9,000,000,000 | 2017-12-19 |
| 12 |
Insight Chain
|
INB | $0.64 | -3.13% | $0.67 | $0.58 | $198 | $6,446,533,894 | 10,000,000,000 | 2018-05-26 |
| 13 |
Tether
|
USDT | $1.00 | -0.10% | $1.00 | $1.00 | $4,402,291 | $4,116,260,545 | 4,108,044,456 | 2014-06-10 |
| 14 |
Blockchain Traded Fund
|
BTF | $27.96 | 0.00% | $27.96 | $27.96 | $0 | $4,054,537,866 | 145,000,000 | 2017-11-08 |
| 15 |
Bitcoin Cash
|
BCH | $215.75 | -3.90% | $225.43 | $213.82 | $26,209,661 | $3,896,669,304 | 18,061,040 | 2017-08-01 |
| 16 |
Purpose
|
PRPS | $3.69 | 0.00% | $3.69 | $3.69 | $0 | $3,597,518,575 | 975,168,258 | 2018-09-24 |
| 17 |
Crypto.com Chain Token
|
CRO | $0.0331 | -0.48% | $0.0336 | $0.0324 | $67,809 | $3,307,553,640 | 100,000,000,000 | 2019-03-16 |
| 18 |
Litecoin
|
LTC | $52.32 | -4.87% | $55.41 | $51.15 | $14,673,461 | $3,298,213,209 | 63,039,243 | 2011-10-13 |
| 19 |
XDE II
|
XDE2 | $9,037.08 | 0.00% | $9,037.08 | $9,037.08 | $0 | $3,139,095,566 | 347,357 | 2015-12-31 |
| 20 |
FlowChainCoin
|
FLC | $3.01 | -0.57% | $3.02 | $2.95 | $3,600 | $3,006,567,000 | 1,000,000,000 | 2018-02-02 |
| 21 |
EOS
|
EOS | $2.91 | -2.12% | $3.00 | $2.85 | $4,139,000 | $2,973,866,740 | 1,020,544,523 | 2017-06-26 |
| 22 |
Binance Coin
|
BNB | $17.64 | -2.13% | $18.32 | $17.42 | $27,478,152 | $2,743,712,113 | 155,536,713 | 2017-06-27 |
| 23 |
XcelTrip
|
XCEL | $0.0543 | 0.00% | $0.0543 | $0.0543 | $0 | $2,715,016,857 | 50,000,000,000 | 2018-03-15 |
| 24 |
Chainlink
|
LINK | $2.34 | -1.76% | $2.41 | $2.19 | $9,406,270 | $2,339,000,000 | 1,000,000,000 | 2017-09-19 |
| 25 |
Aion
|
AION | $0.0659 | -0.84% | $0.0675 | $0.0626 | $293,036 | $2,181,554,896 | 33,098,296,530 | 2017-09-28 |
| 26 |
Veritaseum
|
VERI | $20.03 | 16.19% | $20.03 | $17.24 | $39 | $2,003,158,690 | 100,000,000 | 2017-04-25 |
| 27 |
Huobi Token
|
HT | $3.47 | -2.53% | $3.57 | $3.40 | $2,504,305 | $1,733,533,808 | 500,000,000 | 2018-01-22 |
| 28 |
Thorenext
|
THX | $7.69 | 0.31% | $7.73 | $7.58 | $3,855,800 | $1,614,341,162 | 210,000,000 | 2018-09-15 |
| 29 |
Reindeer
|
RDT | $0.64 | 0.00% | $0.64 | $0.64 | $0 | $1,602,046,750 | 2,500,000,000 | 2018-11-29 |
| 30 |
Stellar
|
XLM | $0.0618 | -3.46% | $0.0644 | $0.0604 | $1,556,576 | $1,237,155,009 | 20,034,898,926 | 2013-07-19 |
| 31 |
IOTA
|
IOT | $0.42 | 0.62% | $0.42 | $0.41 | $0 | $1,158,265,291 | 2,779,530,283 | 2016-07-17 |
| 32 |
Cardano
|
ADA | $0.0388 | -2.92% | $0.0401 | $0.0378 | $215,612 | $1,006,748,149 | 25,927,070,538 | 2017-10-05 |
| 33 |
TRON
|
TRX | $0.0151 | -0.80% | $0.0153 | $0.0147 | $10,204,433 | $1,006,471,012 | 66,752,027,615 | 2017-09-26 |
| 34 |
CO2 Token
|
CO2 | $49.05 | 0.00% | $49.05 | $49.05 | $0 | $956,829,055 | 19,507,398 | 2018-03-07 |
| 35 |
Monero
|
XMR | $54.93 | 5.29% | $55.31 | $51.87 | $1,719,506 | $948,187,353 | 17,261,740 | 2014-06-02 |
| 36 |
Baer Chain
|
BRC | $1.60 | 0.00% | $1.60 | $1.60 | $0 | $929,642,362 | 580,000,000 | 2019-05-28 |
| 37 |
StrongHands
|
SHND | $0.0000 | 20.00% | $0.0000 | $0.0000 | $44 | $773,667,128 | 16,080,116,083,983 | 2015-09-29 |
| 38 |
HedgeTrade
|
HEDG | $0.75 | -0.31% | $0.76 | $0.75 | $63,133 | $754,271,887 | 1,000,000,000 | 2018-12-07 |
| 39 |
Silverway
|
SLV | $0.74 | -22.23% | $0.95 | $0.50 | $11,377,216 | $735,526,375 | 1,000,000,000 | 2019-06-12 |
| 40 |
Tezos
|
XTZ | $0.87 | -3.60% | $0.91 | $0.85 | $403,202 | $709,055,283 | 810,904,944 | 2017-07-01 |
| 41 |
BitMax Token
|
BTMX | $0.0661 | -5.72% | $0.0711 | $0.0643 | $782,198 | $660,848,000 | 10,000,000,000 | 2018-11-10 |
| 42 |
LEO Token
|
LEO | $1.00 | -0.45% | $1.01 | $0.99 | $208,590 | $656,964,000 | 660,000,000 | 2019-05-20 |
| 43 |
ZB
|
ZB | $0.30 | -0.67% | $0.30 | $0.29 | $74,629,782 | $622,580,827 | 2,100,000,000 | 2018-06-23 |
| 44 |
Dash
|
DASH | $68.17 | -4.82% | $72.61 | $65.74 | $1,268,620 | $620,269,312 | 9,098,860 | 2014-01-18 |
| 45 |
Swipe
|
SXP | $1.98 | 0.12% | $1.99 | $1.95 | $66,532 | $593,820,050 | 300,000,000 | 2019-08-16 |
| 46 |
DataBroker DAO
|
DTX | $2.55 | 0.00% | $2.55 | $2.55 | $0 | $573,457,500 | 225,000,000 | 2018-01-22 |
| 47 |
Hyperion
|
HYN | $0.0560 | -0.99% | $0.0568 | $0.0559 | $120,272 | $559,861,612 | 10,000,000,000 | 2018-08-16 |
| 48 |
Cosmos
|
ATOM | $2.81 | 0.44% | $2.85 | $2.70 | $5,608,622 | $535,391,926 | 190,688,439 | 2016-09-23 |
| 49 |
Ethereum Classic
|
ETC | $4.43 | -2.98% | $4.71 | $4.25 | $1,571,174 | $506,547,236 | 114,318,943 | 2016-07-23 |
| 50 |
NEO
|
NEO | $6.98 | -6.56% | $7.49 | $6.83 | $786,043 | $492,219,963 | 70,538,831 | 2017-08-01 |
|
|