|
|
Total Coins 4831, Coins available on exchanges 3060 |
| # | Name | Symbol | Price | Change % | high24hour | low24hour | Volume | Mktcap | Supply | StartDate |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Halal
|
HALAL | $100,854,200.00 | 0.00% | $100,854,200.00 | $100,854,200.00 | $0 | $9,984,565,800,000,000 | 99,000,000 | 2017-07-16 |
| 2 |
Bitcoin
|
BTC | $9,772.91 | -1.28% | $10,023.82 | $9,627.47 | $253,354,586 | $178,202,417,136 | 18,234,325 | 2009-01-03 |
| 3 |
wBTC
|
WBTC* | $5,756.81 | 0.00% | $5,756.81 | $5,756.81 | $0 | $120,893,010,000 | 21,000,000 | 2017-11-17 |
| 4 |
PetroDollar
|
XPD | $1,340.00 | 0.00% | $1,340.00 | $1,340.00 | $0 | $85,750,988,500 | 63,993,275 | 2014-02-19 |
| 5 |
AMIS
|
AMIS | $3,683.91 | 0.00% | $3,683.91 | $3,683.91 | $0 | $73,678,160,000 | 20,000,000 | 2017-03-07 |
| 6 |
Decentralized Universal Basic Income
|
DUBI | $26,090.00 | 0.00% | $26,090.00 | $26,090.00 | $0 | $51,880,888,186 | 1,988,535 | 2018-09-24 |
| 7 |
OWNDATA
|
OWN | $0.34 | 0.00% | $0.34 | $0.34 | $0 | $37,308,700,000 | 110,000,000,000 | 2019-02-22 |
| 8 |
Ethereum
|
ETH | $268.80 | -0.30% | $278.11 | $265.85 | $102,764,141 | $29,521,915,181 | 109,828,553 | 2015-07-30 |
| 9 |
XRP
|
XRP | $0.27 | -2.59% | $0.29 | $0.27 | $30,149,754 | $27,477,760,598 | 99,991,850,794 | 2013-02-02 |
| 10 |
DeltaChain
|
DELTA | $2.93 | 0.00% | $2.93 | $2.93 | $0 | $21,989,047,500 | 7,500,000,000 | 2018-07-07 |
| 11 |
Bitcoin Cash
|
BCH | $389.93 | 1.20% | $408.39 | $383.92 | $84,146,979 | $7,133,984,649 | 18,295,552 | 2017-08-01 |
| 12 |
Crypto.com Chain Token
|
CRO | $0.0608 | 0.00% | $0.0623 | $0.0604 | $7,637,978 | $6,078,750,020 | 100,000,000,000 | 2019-03-16 |
| 13 |
Blockchain Traded Fund
|
BTF | $34.21 | 0.00% | $34.21 | $34.21 | $0 | $4,959,737,654 | 145,000,000 | 2017-11-08 |
| 14 |
Litecoin
|
LTC | $76.68 | -1.22% | $80.49 | $75.43 | $35,668,104 | $4,940,645,415 | 64,431,996 | 2011-10-13 |
| 15 |
Insight Chain
|
INB | $0.49 | -0.75% | $0.50 | $0.49 | $233 | $4,921,637,476 | 10,000,000,000 | 2018-05-26 |
| 16 |
Aion
|
AION | $0.15 | -2.75% | $0.17 | $0.14 | $7,339,332 | $4,910,224,098 | 33,098,296,530 | 2017-09-28 |
| 17 |
XDE II
|
XDE2 | $13,977.60 | 0.00% | $13,977.60 | $13,977.60 | $0 | $4,855,221,175 | 347,357 | 2015-12-31 |
| 18 |
Tether
|
USDT | $1.00 | -0.10% | $1.00 | $1.00 | $8,169,756 | $4,647,009,781 | 4,642,367,414 | 2014-06-10 |
| 19 |
EOS
|
EOS | $4.23 | -1.17% | $4.41 | $4.15 | $10,150,389 | $4,317,923,877 | 1,020,544,523 | 2017-06-26 |
| 20 |
Chainlink
|
LINK | $4.13 | -3.55% | $4.39 | $4.10 | $6,983,616 | $4,133,000,000 | 1,000,000,000 | 2017-09-19 |
| 21 |
VeChain Old
|
VEN | $4.02 | 0.00% | $4.02 | $4.02 | $0 | $4,016,568,281 | 1,000,000,000 | 2017-07-19 |
| 22 |
Purpose
|
PRPS | $3.69 | 0.00% | $3.69 | $3.69 | $0 | $3,597,518,575 | 975,168,258 | 2018-09-24 |
| 23 |
Fieldcoin
|
FLC | $3.57 | 0.00% | $3.57 | $3.57 | $0 | $3,567,112,150 | 1,000,000,000 | 2018-09-20 |
| 24 |
Baer Chain
|
BRC | $6.13 | 0.27% | $6.13 | $6.10 | $61 | $3,557,984,252 | 580,000,000 | 2019-05-28 |
| 25 |
Binance Coin
|
BNB | $22.57 | 0.92% | $22.93 | $22.31 | $33,879,757 | $3,509,786,902 | 155,536,713 | 2017-06-27 |
| 26 |
XcelTrip
|
XCEL | $0.0664 | 0.00% | $0.0664 | $0.0664 | $0 | $3,321,160,582 | 50,000,000,000 | 2018-03-15 |
| 27 |
HedgeTrade
|
HEDG | $2.84 | 1.90% | $2.85 | $2.73 | $142,413 | $2,837,769,368 | 1,000,000,000 | 2018-12-07 |
| 28 |
Tezos
|
XTZ | $3.29 | -5.36% | $3.59 | $3.25 | $11,589,132 | $2,665,444,347 | 810,904,882 | 2017-07-01 |
| 29 |
Reindeer
|
RDT | $1.01 | 0.00% | $1.01 | $1.01 | $0 | $2,531,933,000 | 2,500,000,000 | 2018-11-29 |
| 30 |
Huobi Token
|
HT | $4.66 | 0.44% | $4.75 | $4.60 | $3,798,278 | $2,330,499,254 | 500,000,000 | 2018-01-22 |
| 31 |
Thorenext
|
THX | $10.18 | -0.39% | $10.22 | $10.18 | $347,006 | $2,137,800,000 | 210,000,000 | 2018-09-15 |
| 32 |
Tap
|
XTP | $0.19 | 14.92% | $0.20 | $0.17 | $503,186 | $1,949,515,500 | 10,000,000,000 | 2019-12-18 |
| 33 |
Okex
|
OKB | $6.32 | 4.25% | $6.60 | $5.69 | $49,405,040 | $1,896,599,250 | 300,000,000 | 2018-01-30 |
| 34 |
Cardano
|
ADA | $0.0619 | 5.67% | $0.0623 | $0.0584 | $352,093 | $1,604,367,125 | 25,927,070,538 | 2017-10-05 |
| 35 |
Monero
|
XMR | $86.08 | 8.26% | $86.57 | $79.38 | $559,505 | $1,502,633,874 | 17,456,249 | 2014-06-02 |
| 36 |
Stellar
|
XLM | $0.0735 | 4.60% | $0.0737 | $0.0701 | $1,599,858 | $1,484,076,350 | 20,197,010,746 | 2013-07-19 |
| 37 |
apM Coin
|
APM | $0.78 | 66.60% | $0.88 | $0.46 | $295,376 | $1,413,450,095 | 1,812,500,000 | 2019-04-15 |
| 38 |
TRON
|
TRX | $0.0204 | -1.72% | $0.0214 | $0.0200 | $19,309,498 | $1,360,633,847 | 66,752,027,615 | 2017-09-26 |
| 39 |
IOTA
|
IOT | $0.42 | 0.62% | $0.42 | $0.41 | $0 | $1,158,265,291 | 2,779,530,283 | 2016-07-17 |
| 40 |
Veritaseum
|
VERI | $10.87 | 18.38% | $12.93 | $8.81 | $454 | $1,087,090,947 | 100,000,000 | 2017-04-25 |
| 41 |
Ethereum Classic
|
ETC | $9.38 | -5.65% | $10.01 | $9.39 | $3,369,947 | $1,058,736,488 | 112,907,805 | 2016-07-23 |
| 42 |
MEDIKEY
|
MKEY | $0.34 | 0.00% | $0.34 | $0.34 | $0 | $1,016,266,800 | 3,000,000,000 | 2019-03-18 |
| 43 |
Dash
|
DASH | $107.90 | 3.90% | $110.30 | $103.82 | $1,629,946 | $1,007,987,176 | 9,341,864 | 2014-01-18 |
| 44 |
NEO
|
NEO | $13.89 | -2.53% | $14.51 | $13.78 | $526,861 | $979,784,363 | 70,538,831 | 2017-08-01 |
| 45 |
FTX Token
|
FTT | $2.76 | 0.11% | $2.77 | $2.75 | $277,718 | $958,389,682 | 347,466,298 | 2017-12-01 |
| 46 |
CO2 Token
|
CO2 | $49.05 | 0.00% | $49.05 | $49.05 | $0 | $956,829,055 | 19,507,398 | 2018-03-07 |
| 47 |
Cosmos
|
ATOM | $4.94 | -2.04% | $5.09 | $4.73 | $2,112,451 | $941,619,512 | 190,688,439 | 2016-09-23 |
| 48 |
FTX Token
|
FTXT | $2.46 | 0.00% | $2.46 | $2.46 | $0 | $856,643,802 | 347,604,759 | 2019-04-21 |
| 49 |
Hyperion
|
HYN | $0.0837 | -7.28% | $0.0909 | $0.0835 | $281,773 | $836,902,920 | 10,000,000,000 | 2018-08-16 |
| 50 |
BitMax Token
|
BTMX | $0.0745 | -4.35% | $0.0784 | $0.0744 | $597,886 | $745,294,484 | 10,000,000,000 | 2018-11-10 |
|
|