|
|
Total Coins 4668, Coins available on exchanges 3101 |
|
|
| # | Name | Symbol | Price | Change % | high24hour | low24hour | Volume | Mktcap | Supply | StartDate | TimeStamp(UTC) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $13,011.81 | -0.54% | $13,357.09 | $12,876.03 | $390,946,349 | $241,066,381,764 | 18,526,737 | 2009-01-03 | Oct.25, 22:30:28 |
| 2 |
Ethereum
|
ETH | $406.03 | -1.38% | $417.84 | $403.29 | $78,812,985 | $45,685,584,367 | 112,517,756 | 2015-07-30 | Oct.25, 22:30:22 |
| 3 |
DeltaChain
|
DELTA | $3.90 | 0.00% | $3.90 | $3.90 | $0 | $29,276,572,500 | 7,500,000,000 | 2018-07-07 | Oct.25, 22:30:28 |
| 4 |
XRP
|
XRP | $0.25 | -1.41% | $0.26 | $0.25 | $15,548,857 | $25,247,942,325 | 99,991,850,794 | 2013-02-02 | Oct.25, 22:30:18 |
| 5 |
RON
|
RON | $0.24 | -13.06% | $0.29 | $0.24 | $3,595 | $23,621,965,336 | 100,000,000,000 | 2019-07-18 | Oct.25, 22:30:28 |
| 6 |
Chainlink
|
LINK | $12.18 | -4.32% | $12.87 | $11.91 | $32,664,688 | $12,180,000,000 | 1,000,000,000 | 2017-09-19 | Oct.25, 22:30:31 |
| 7 |
Tether
|
USDT | $1.00 | 0.00% | $1.00 | $1.00 | $20,067,367 | $10,494,730,431 | 10,484,246,184 | 2014-06-10 | Oct.25, 22:30:22 |
| 8 |
Crypto.com Chain Token
|
CRO | $0.0972 | -4.69% | $0.11 | $0.0970 | $1,513,835 | $9,722,000,000 | 100,000,000,000 | 2019-11-14 | Oct.25, 22:29:58 |
| 9 |
Insight Chain
|
INB | $0.96 | 0.60% | $0.97 | $0.94 | $365 | $9,553,270,902 | 10,000,000,000 | 2018-05-26 | Oct.25, 22:30:28 |
| 10 |
Blockchain Traded Fund
|
BTF | $45.54 | 0.00% | $45.54 | $45.54 | $0 | $6,603,474,708 | 145,000,000 | 2017-11-08 | Oct.25, 22:30:28 |
| 11 |
Bitcoin Cash
|
BCH | $270.73 | -1.29% | $276.26 | $268.54 | $9,184,953 | $5,023,262,058 | 18,554,508 | 2017-08-01 | Oct.25, 22:30:21 |
| 12 |
Cardano
|
ADA | $0.11 | -1.66% | $0.11 | $0.11 | $952,229 | $4,788,000,000 | 45,000,000,000 | 2017-10-05 | Oct.25, 22:30:13 |
| 13 |
Index ERC20
|
ERC20 | $0.37 | 0.00% | $0.37 | $0.37 | $0 | $4,750,551,000 | 12,999,999,999 | 2017-10-23 | Oct.25, 22:30:22 |
| 14 |
Baer Chain
|
BRC | $8.11 | 0.00% | $8.11 | $8.11 | $0 | $4,704,102,417 | 580,000,000 | 2019-05-28 | Oct.25, 22:30:28 |
| 15 |
Binance Coin
|
BNB | $29.98 | -2.09% | $30.97 | $29.99 | $892,805 | $4,662,990,656 | 155,536,713 | 2017-06-27 | Oct.25, 22:30:31 |
| 16 |
Dotcoin
|
DOT | $4.33 | -0.62% | $4.45 | $4.26 | $1,328,250 | $4,354,522,388 | 1,006,128,093 | 2015-08-18 | Oct.25, 22:29:22 |
| 17 |
NewYork Exchange
|
NYE | $10.56 | 0.00% | $10.56 | $9.42 | $167,670 | $3,985,558,483 | 377,535,431 | 2019-02-23 | Oct.25, 22:30:22 |
| 18 |
Litecoin
|
LTC | $58.66 | -0.32% | $60.01 | $56.60 | $30,778,117 | $3,883,259,473 | 66,199,445 | 2011-10-13 | Oct.25, 22:30:31 |
| 19 |
Reindeer
|
RDT | $1.49 | 0.00% | $1.49 | $1.49 | $0 | $3,725,325,250 | 2,500,000,000 | 2018-11-29 | Oct.25, 22:30:22 |
| 20 |
XcelTrip
|
XCEL | $0.0741 | 0.00% | $0.0741 | $0.0741 | $0 | $3,703,140,045 | 50,000,000,000 | 2018-03-15 | Jul.29, 0:58:14 |
| 21 |
Bitcoin SV
|
BSV | $182.45 | 4.88% | $184.99 | $170.08 | $2,600,325 | $3,384,990,589 | 18,552,977 | 2018-11-15 | Oct.25, 22:26:45 |
| 22 |
USD Coin
|
USDC | $1.00 | -0.01% | $1.00 | $1.00 | $727,314 | $2,814,673,058 | 2,814,954,554 | 2018-05-17 | Oct.25, 22:30:17 |
| 23 |
Universe
|
UNI | $2.76 | -6.08% | $2.97 | $2.72 | $4,811,006 | $2,763,000,000 | 1,000,000,000 | 2017-04-07 | Oct.25, 22:30:12 |
| 24 |
EOS
|
EOS | $2.70 | 1.73% | $2.74 | $2.62 | $2,381,837 | $2,756,490,757 | 1,020,544,523 | 2017-06-26 | Oct.25, 22:30:22 |
| 25 |
Aion
|
AION | $0.0725 | -2.79% | $0.0748 | $0.0721 | $228,561 | $2,398,824,914 | 33,098,296,530 | 2017-09-28 | Oct.25, 22:30:28 |
| 26 |
Blockchain Index
|
BLX | $2.31 | 0.00% | $2.31 | $2.31 | $0 | $2,314,371,000 | 1,000,000,000 | 2017-08-24 | Oct.25, 22:30:22 |
| 27 |
Monero
|
XMR | $129.72 | 0.28% | $134.10 | $127.86 | $1,495,139 | $2,301,074,350 | 17,738,779 | 2014-06-02 | Oct.25, 22:30:26 |
| 28 |
Huobi Token
|
HT | $4.43 | -1.16% | $4.48 | $4.37 | $2,483,888 | $2,212,658,291 | 500,000,000 | 2018-01-22 | Oct.25, 22:30:30 |
| 29 |
AgaveCoin
|
AGVC | $0.0599 | -0.74% | $0.0604 | $0.0599 | $4,991 | $2,097,550,980 | 35,000,000,000 | 2018-09-14 | Oct.25, 22:30:22 |
| 30 |
VeChain Old
|
VEN | $1.95 | 0.00% | $1.95 | $1.95 | $0 | $1,953,004,300 | 1,000,000,000 | 2017-07-19 | Oct.25, 22:30:22 |
| 31 |
TRON
|
TRX | $0.0270 | -0.37% | $0.0273 | $0.0267 | $468,877 | $1,799,634,664 | 66,752,027,615 | 2017-09-26 | Oct.25, 22:30:21 |
| 32 |
NEO
|
NEO | $17.82 | -2.62% | $18.50 | $17.66 | $562,783 | $1,782,000,000 | 100,000,000 | 2017-08-01 | Oct.25, 22:30:01 |
| 33 |
Tezos
|
XTZ | $2.17 | -2.47% | $2.25 | $2.16 | $3,512,415 | $1,758,852,689 | 810,904,882 | 2017-07-01 | Oct.25, 22:30:18 |
| 34 |
Stellar
|
XLM | $0.0826 | -3.38% | $0.0858 | $0.0822 | $2,401,539 | $1,722,123,103 | 20,853,997,370 | 2013-07-19 | Oct.25, 22:30:12 |
| 35 |
SENSO
|
SENSO | $0.28 | 1.31% | $0.28 | $0.27 | $620,989 | $1,667,137,698 | 5,915,280,000 | 2019-09-11 | Oct.25, 22:30:28 |
| 36 |
CTAGtoken
|
CTAG | $0.42 | 0.00% | $0.42 | $0.42 | $0 | $1,665,511,680 | 4,000,000,000 | 2019-04-09 | Oct.25, 22:30:28 |
| 37 |
Reserve Rights
|
RSR | $0.0164 | 12.50% | $0.0172 | $0.0144 | $7,997,861 | $1,639,488,060 | 100,000,000,000 | 2019-05-17 | Oct.25, 22:30:28 |
| 38 |
PlatinCoin
|
PLTC | $5.14 | 0.06% | $5.16 | $5.13 | $106,656 | $1,541,700,000 | 300,000,000 | 2017-04-23 | Oct.25, 22:30:07 |
| 39 |
Wrapped Bitcoin
|
WBTC | $12,997.02 | 0.72% | $13,045.74 | $12,854.91 | $2,859,180 | $1,442,342,656 | 110,975 | 2018-11-27 | Oct.25, 22:30:34 |
| 40 |
Okex
|
OKB | $4.67 | 1.62% | $4.88 | $4.43 | $3,042,188 | $1,399,810,520 | 300,000,000 | 2018-01-30 | Oct.25, 22:30:28 |
| 41 |
FTX Token
|
FTT | $3.88 | -1.47% | $3.98 | $3.86 | $379,008 | $1,331,671,820 | 343,568,581 | 2019-04-21 | Oct.25, 22:28:21 |
| 42 |
VV Coin
|
VVI | $0.42 | 0.00% | $0.42 | $0.42 | $0 | $1,262,440,657 | 3,000,000,000 | 2017-12-13 | Oct.25, 22:30:22 |
| 43 |
PlayFuel
|
PLF | $0.12 | 1.36% | $0.12 | $0.12 | $1,781 | $1,211,593,520 | 10,000,000,000 | 2019-11-03 | Oct.25, 22:30:22 |
| 44 |
Hyperion
|
HYN | $0.12 | 11.54% | $0.12 | $0.11 | $23 | $1,188,855,840 | 10,000,000,000 | 2018-08-16 | Oct.25, 22:30:22 |
| 45 |
Compound Coin
|
COMP | $101.99 | -3.02% | $106.13 | $101.28 | $1,580,751 | $1,019,900,000 | 10,000,000 | 2017-09-30 | Oct.25, 22:29:53 |
| 46 |
Cosmos
|
ATOM | $5.27 | -3.97% | $5.66 | $5.25 | $1,449,805 | $1,005,500,139 | 190,688,439 | 2016-09-03 | Oct.25, 22:29:19 |
| 47 |
NEM
|
XEM | $0.11 | -0.25% | $0.11 | $0.10 | $3,458,565 | $946,218,823 | 8,999,999,999 | 2015-03-31 | Oct.25, 22:30:29 |
| 48 |
Medium
|
MDM | $0.91 | 0.00% | $0.91 | $0.91 | $0 | $910,684,408 | 999,986,632 | 2019-10-11 | Oct.25, 22:30:28 |
| 49 |
LEO Token
|
LEO | $1.22 | 0.91% | $1.22 | $1.21 | $138,493 | $807,180,000 | 660,000,000 | 2019-05-20 | Oct.19, 22:34:19 |
| 50 |
StrongHands
|
SHND | $0.0000 | -60.00% | $0.0001 | $0.0000 | $5 | $771,616,416 | 16,196,165,390,031 | 2015-09-29 | Oct.20, 11:13:21 |
|
|