coins.thebios.org

Total Coins 4668, Coins available on exchanges 3101

Last50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate TimeStamp(UTC)
1 coin_image Bitcoin BTC $13,011.81 -0.54% $13,357.09 $12,876.03 $390,946,349 $241,066,381,764 18,526,737 2009-01-03 Oct.25, 22:30:28
2 coin_image Ethereum ETH $406.03 -1.38% $417.84 $403.29 $78,812,985 $45,685,584,367 112,517,756 2015-07-30 Oct.25, 22:30:22
3 coin_image DeltaChain DELTA $3.90 0.00% $3.90 $3.90 $0 $29,276,572,500 7,500,000,000 2018-07-07 Oct.25, 22:30:28
4 coin_image XRP XRP $0.25 -1.41% $0.26 $0.25 $15,548,857 $25,247,942,325 99,991,850,794 2013-02-02 Oct.25, 22:30:18
5 coin_image RON RON $0.24 -13.06% $0.29 $0.24 $3,595 $23,621,965,336 100,000,000,000 2019-07-18 Oct.25, 22:30:28
6 coin_image Chainlink LINK $12.18 -4.32% $12.87 $11.91 $32,664,688 $12,180,000,000 1,000,000,000 2017-09-19 Oct.25, 22:30:31
7 coin_image Tether USDT $1.00 0.00% $1.00 $1.00 $20,067,367 $10,494,730,431 10,484,246,184 2014-06-10 Oct.25, 22:30:22
8 coin_image Crypto.com Chain Token CRO $0.0972 -4.69% $0.11 $0.0970 $1,513,835 $9,722,000,000 100,000,000,000 2019-11-14 Oct.25, 22:29:58
9 coin_image Insight Chain INB $0.96 0.60% $0.97 $0.94 $365 $9,553,270,902 10,000,000,000 2018-05-26 Oct.25, 22:30:28
10 coin_image Blockchain Traded Fund BTF $45.54 0.00% $45.54 $45.54 $0 $6,603,474,708 145,000,000 2017-11-08 Oct.25, 22:30:28
11 coin_image Bitcoin Cash BCH $270.73 -1.29% $276.26 $268.54 $9,184,953 $5,023,262,058 18,554,508 2017-08-01 Oct.25, 22:30:21
12 coin_image Cardano ADA $0.11 -1.66% $0.11 $0.11 $952,229 $4,788,000,000 45,000,000,000 2017-10-05 Oct.25, 22:30:13
13 coin_image Index ERC20 ERC20 $0.37 0.00% $0.37 $0.37 $0 $4,750,551,000 12,999,999,999 2017-10-23 Oct.25, 22:30:22
14 coin_image Baer Chain BRC $8.11 0.00% $8.11 $8.11 $0 $4,704,102,417 580,000,000 2019-05-28 Oct.25, 22:30:28
15 coin_image Binance Coin BNB $29.98 -2.09% $30.97 $29.99 $892,805 $4,662,990,656 155,536,713 2017-06-27 Oct.25, 22:30:31
16 coin_image Dotcoin DOT $4.33 -0.62% $4.45 $4.26 $1,328,250 $4,354,522,388 1,006,128,093 2015-08-18 Oct.25, 22:29:22
17 coin_image NewYork Exchange NYE $10.56 0.00% $10.56 $9.42 $167,670 $3,985,558,483 377,535,431 2019-02-23 Oct.25, 22:30:22
18 coin_image Litecoin LTC $58.66 -0.32% $60.01 $56.60 $30,778,117 $3,883,259,473 66,199,445 2011-10-13 Oct.25, 22:30:31
19 coin_image Reindeer RDT $1.49 0.00% $1.49 $1.49 $0 $3,725,325,250 2,500,000,000 2018-11-29 Oct.25, 22:30:22
20 coin_image XcelTrip XCEL $0.0741 0.00% $0.0741 $0.0741 $0 $3,703,140,045 50,000,000,000 2018-03-15 Jul.29, 0:58:14
21 coin_image Bitcoin SV BSV $182.45 4.88% $184.99 $170.08 $2,600,325 $3,384,990,589 18,552,977 2018-11-15 Oct.25, 22:26:45
22 coin_image USD Coin USDC $1.00 -0.01% $1.00 $1.00 $727,314 $2,814,673,058 2,814,954,554 2018-05-17 Oct.25, 22:30:17
23 coin_image Universe UNI $2.76 -6.08% $2.97 $2.72 $4,811,006 $2,763,000,000 1,000,000,000 2017-04-07 Oct.25, 22:30:12
24 coin_image EOS EOS $2.70 1.73% $2.74 $2.62 $2,381,837 $2,756,490,757 1,020,544,523 2017-06-26 Oct.25, 22:30:22
25 coin_image Aion AION $0.0725 -2.79% $0.0748 $0.0721 $228,561 $2,398,824,914 33,098,296,530 2017-09-28 Oct.25, 22:30:28
26 coin_image Blockchain Index BLX $2.31 0.00% $2.31 $2.31 $0 $2,314,371,000 1,000,000,000 2017-08-24 Oct.25, 22:30:22
27 coin_image Monero XMR $129.72 0.28% $134.10 $127.86 $1,495,139 $2,301,074,350 17,738,779 2014-06-02 Oct.25, 22:30:26
28 coin_image Huobi Token HT $4.43 -1.16% $4.48 $4.37 $2,483,888 $2,212,658,291 500,000,000 2018-01-22 Oct.25, 22:30:30
29 coin_image AgaveCoin AGVC $0.0599 -0.74% $0.0604 $0.0599 $4,991 $2,097,550,980 35,000,000,000 2018-09-14 Oct.25, 22:30:22
30 coin_image VeChain Old VEN $1.95 0.00% $1.95 $1.95 $0 $1,953,004,300 1,000,000,000 2017-07-19 Oct.25, 22:30:22
31 coin_image TRON TRX $0.0270 -0.37% $0.0273 $0.0267 $468,877 $1,799,634,664 66,752,027,615 2017-09-26 Oct.25, 22:30:21
32 coin_image NEO NEO $17.82 -2.62% $18.50 $17.66 $562,783 $1,782,000,000 100,000,000 2017-08-01 Oct.25, 22:30:01
33 coin_image Tezos XTZ $2.17 -2.47% $2.25 $2.16 $3,512,415 $1,758,852,689 810,904,882 2017-07-01 Oct.25, 22:30:18
34 coin_image Stellar XLM $0.0826 -3.38% $0.0858 $0.0822 $2,401,539 $1,722,123,103 20,853,997,370 2013-07-19 Oct.25, 22:30:12
35 coin_image SENSO SENSO $0.28 1.31% $0.28 $0.27 $620,989 $1,667,137,698 5,915,280,000 2019-09-11 Oct.25, 22:30:28
36 coin_image CTAGtoken CTAG $0.42 0.00% $0.42 $0.42 $0 $1,665,511,680 4,000,000,000 2019-04-09 Oct.25, 22:30:28
37 coin_image Reserve Rights RSR $0.0164 12.50% $0.0172 $0.0144 $7,997,861 $1,639,488,060 100,000,000,000 2019-05-17 Oct.25, 22:30:28
38 coin_image PlatinCoin PLTC $5.14 0.06% $5.16 $5.13 $106,656 $1,541,700,000 300,000,000 2017-04-23 Oct.25, 22:30:07
39 coin_image Wrapped Bitcoin WBTC $12,997.02 0.72% $13,045.74 $12,854.91 $2,859,180 $1,442,342,656 110,975 2018-11-27 Oct.25, 22:30:34
40 coin_image Okex OKB $4.67 1.62% $4.88 $4.43 $3,042,188 $1,399,810,520 300,000,000 2018-01-30 Oct.25, 22:30:28
41 coin_image FTX Token FTT $3.88 -1.47% $3.98 $3.86 $379,008 $1,331,671,820 343,568,581 2019-04-21 Oct.25, 22:28:21
42 coin_image VV Coin VVI $0.42 0.00% $0.42 $0.42 $0 $1,262,440,657 3,000,000,000 2017-12-13 Oct.25, 22:30:22
43 coin_image PlayFuel PLF $0.12 1.36% $0.12 $0.12 $1,781 $1,211,593,520 10,000,000,000 2019-11-03 Oct.25, 22:30:22
44 coin_image Hyperion HYN $0.12 11.54% $0.12 $0.11 $23 $1,188,855,840 10,000,000,000 2018-08-16 Oct.25, 22:30:22
45 coin_image Compound Coin COMP $101.99 -3.02% $106.13 $101.28 $1,580,751 $1,019,900,000 10,000,000 2017-09-30 Oct.25, 22:29:53
46 coin_image Cosmos ATOM $5.27 -3.97% $5.66 $5.25 $1,449,805 $1,005,500,139 190,688,439 2016-09-03 Oct.25, 22:29:19
47 coin_image NEM XEM $0.11 -0.25% $0.11 $0.10 $3,458,565 $946,218,823 8,999,999,999 2015-03-31 Oct.25, 22:30:29
48 coin_image Medium MDM $0.91 0.00% $0.91 $0.91 $0 $910,684,408 999,986,632 2019-10-11 Oct.25, 22:30:28
49 coin_image LEO Token LEO $1.22 0.91% $1.22 $1.21 $138,493 $807,180,000 660,000,000 2019-05-20 Oct.19, 22:34:19
50 coin_image StrongHands SHND $0.0000 -60.00% $0.0001 $0.0000 $5 $771,616,416 16,196,165,390,031 2015-09-29 Oct.20, 11:13:21

Last50 Next50