|
|
Total Coins 4668, Coins available on exchanges 3378 |
|
|
| # | Name | Symbol | Price | Change % | high24hour | low24hour | Volume | Mktcap | Supply | StartDate | TimeStamp(UTC) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $24,062.46 | -3.19% | $24,985.20 | $23,776.71 | $1,156,265,764 | $460,138,145,094 | 19,122,656 | 2009-01-03 | Aug.16, 4:26:08 |
| 2 |
Ethereum
|
ETH | $1,880.74 | -5.18% | $1,993.47 | $1,862.00 | $1,217,325,609 | $229,416,361,557 | 121,981,965 | 2015-07-30 | Aug.16, 4:26:07 |
| 3 |
Tether
|
USDT | $1.00 | 0.00% | $1.00 | $1.00 | $233,958,677 | $67,565,962,655 | 67,565,962,655 | 2014-06-10 | Aug.16, 4:26:07 |
| 4 |
USD Coin
|
USDC | $1.00 | 0.01% | $1.00 | $1.00 | $417,697,795 | $53,502,409,984 | 53,513,112,606 | 2018-05-17 | Aug.16, 4:26:09 |
| 5 |
Binance Coin
|
BNB | $317.16 | -1.96% | $324.44 | $313.64 | $37,486,623 | $51,784,925,274 | 163,276,975 | 2017-06-27 | Aug.16, 4:26:05 |
| 6 |
XRP
|
XRP | $0.37 | -2.91% | $0.38 | $0.37 | $61,359,984 | $37,076,059,096 | 99,989,371,889 | 2013-02-02 | Aug.16, 4:26:07 |
| 7 |
DeltaChain
|
DELTA | $4.01 | 0.00% | $4.01 | $4.01 | $0 | $30,065,400,000 | 7,500,000,000 | 2018-07-07 | Oct.30, 11:51:26 |
| 8 |
Sola
|
SOL | $43.32 | -6.68% | $46.67 | $42.55 | $216,648,397 | $22,829,511,139 | 526,997,025 | 2017-10-06 | Aug.16, 4:26:11 |
| 9 |
Cardano
|
ADA | $0.55 | -3.29% | $0.58 | $0.54 | $59,960,957 | $18,607,676,785 | 33,539,431,840 | 2017-10-05 | Aug.16, 4:26:07 |
| 10 |
BUSD
|
BUSD | $1.00 | 0.00% | $1.00 | $1.00 | $659,017,921 | $17,948,723,690 | 17,954,109,923 | 2019-09-10 | Aug.16, 4:26:08 |
| 11 |
Dotcoin
|
DOT | $8.77 | -4.58% | $9.24 | $8.63 | $29,640,916 | $10,728,280,600 | 1,222,735,423 | 2015-08-18 | Aug.16, 4:26:13 |
| 12 |
Dogecoin
|
DOGE | $0.0790 | -0.98% | $0.0806 | $0.0747 | $75,317,306 | $10,714,412,404 | 135,676,996,384 | 2013-12-06 | Aug.16, 4:26:02 |
| 13 |
FTX Token
|
FTT | $30.73 | -2.57% | $31.70 | $30.20 | $17,945,440 | $9,660,349,877 | 314,362,183 | 2019-04-21 | Aug.16, 4:25:49 |
| 14 |
Matic Network
|
MATIC | $0.95 | -5.77% | $1.02 | $0.93 | $76,896,659 | $9,527,000,000 | 10,000,000,000 | 2018-03-26 | Aug.16, 4:26:03 |
| 15 |
Chainlink
|
LINK | $8.63 | -3.52% | $8.99 | $8.48 | $37,251,031 | $8,634,000,000 | 1,000,000,000 | 2017-09-19 | Aug.16, 4:26:01 |
| 16 |
Universe
|
UNI | $8.41 | -7.22% | $9.15 | $8.26 | $18,846,165 | $8,410,000,000 | 1,000,000,000 | 2017-04-07 | Aug.16, 4:26:13 |
| 17 |
GoldCoin
|
GLD | $180.60 | 0.44% | $180.80 | $179.10 | $27,859 | $7,937,827,279 | 43,952,532 | 2013-05-11 | Apr.7, 16:15:31 |
| 18 |
TRON
|
TRX | $0.0689 | -1.30% | $0.0700 | $0.0683 | $12,280,906 | $7,017,881,181 | 101,900,409,184 | 2017-09-26 | Aug.16, 4:26:00 |
| 19 |
Multi Collateral Dai
|
DAI | $1.00 | 0.01% | $1.00 | $1.00 | $8,542,477 | $6,800,583,019 | 6,800,583,019 | 2019-11-18 | Aug.16, 4:25:57 |
| 20 |
Mercury Protocol
|
GMT | $1.08 | 3.75% | $1.11 | $0.99 | $76,495,007 | $6,169,915,337 | 5,718,179,181 | 2017-11-17 | Aug.16, 4:26:12 |
| 21 |
Stellar
|
XLM | $0.12 | -4.08% | $0.13 | $0.12 | $13,745,510 | $6,120,218,805 | 50,001,787,625 | 2013-07-19 | Aug.16, 4:25:56 |
| 22 |
Wrapped Bitcoin
|
WBTC | $24,016.32 | -3.39% | $41,672.58 | $22,528.21 | $286,474,133 | $5,935,926,242 | 247,162 | 2018-11-27 | Aug.16, 4:26:07 |
| 23 |
Ethereum Classic
|
ETC | $40.79 | -4.16% | $42.78 | $39.94 | $220,720,701 | $5,488,874,810 | 134,564,227 | 2016-07-23 | Aug.16, 4:26:09 |
| 24 |
Okex
|
OKB | $21.31 | -2.83% | $22.08 | $21.12 | $4,803,427 | $5,463,630,227 | 256,388,091 | 2018-01-30 | Aug.16, 4:26:10 |
| 25 |
LEO Token
|
LEO | $5.39 | 0.80% | $5.46 | $5.26 | $111,796 | $5,035,946,552 | 934,486,278 | 2019-05-20 | Aug.16, 4:26:09 |
| 26 |
Crypto.com Chain Token
|
CRO | $0.15 | -3.15% | $0.16 | $0.15 | $3,397,465 | $4,557,609,862 | 30,263,013,692 | 2019-11-14 | Aug.16, 4:26:08 |
| 27 |
Litecoin
|
LTC | $60.49 | -5.76% | $64.43 | $59.70 | $23,262,748 | $4,291,979,225 | 70,953,533 | 2011-10-13 | Aug.16, 4:26:06 |
| 28 |
Quant
|
QNT | $114.14 | -5.50% | $121.33 | $112.53 | $2,608,302 | $4,100,049,654 | 35,921,234 | 2018-06-25 | Aug.16, 4:26:10 |
| 29 |
BeachCoin
|
SAND | $1.30 | -5.31% | $1.38 | $1.28 | $122,449,727 | $3,903,000,000 | 3,000,000,000 | 2017-06-05 | Aug.16, 4:26:12 |
| 30 |
XcelTrip
|
XCEL | $0.0741 | 0.00% | $0.0741 | $0.0741 | $0 | $3,703,140,045 | 50,000,000,000 | 2018-03-15 | Jul.29, 0:58:14 |
| 31 |
Cosmos
|
ATOM | $11.37 | -3.56% | $11.84 | $11.17 | $12,420,966 | $3,470,843,783 | 305,263,305 | 2016-09-03 | Aug.16, 4:26:04 |
| 32 |
Klaytn
|
KLAY | $0.29 | -4.23% | $0.31 | $0.29 | $9,031,044 | $3,223,019,767 | 10,947,757,360 | 2018-10-04 | Aug.16, 4:26:07 |
| 33 |
Monero
|
XMR | $164.59 | -2.05% | $168.75 | $161.32 | $7,890,384 | $2,989,204,306 | 18,161,518 | 2014-06-02 | Aug.16, 4:26:08 |
| 34 |
VeChain
|
VET | $0.0312 | -4.71% | $0.0330 | $0.0308 | $23,144,822 | $2,681,873,434 | 85,985,041,177 | 2017-07-19 | Aug.16, 4:26:07 |
| 35 |
Bitcoin Cash
|
BCH | $136.37 | -3.07% | $141.29 | $133.75 | $14,035,228 | $2,611,023,533 | 19,146,612 | 2017-08-01 | Aug.16, 4:25:55 |
| 36 |
Algorand
|
ALGO | $0.36 | -4.38% | $0.37 | $0.35 | $6,521,821 | $2,586,890,828 | 7,272,675,930 | 2019-06-19 | Aug.16, 4:26:13 |
| 37 |
Cravy
|
CRV | $1.32 | -7.32% | $1.43 | $1.30 | $5,204,287 | $2,374,850,446 | 1,804,597,603 | 2018-09-06 | Aug.16, 4:26:01 |
| 38 |
Decentraland
|
MANA | $1.04 | -5.02% | $1.10 | $1.03 | $10,165,602 | $2,281,313,556 | 2,193,570,727 | 2017-08-08 | Aug.16, 4:25:49 |
| 39 |
FileCoin
|
FIL | $8.27 | -1.64% | $8.58 | $8.01 | $120,637,857 | $2,156,377,263 | 260,904,690 | 2017-07-19 | Aug.16, 4:26:07 |
| 40 |
Terra
|
LUNA | $1.98 | -5.35% | $2.15 | $1.91 | $18,879,164 | $2,017,922,382 | 1,018,638,254 | 2018-09-10 | Aug.16, 4:26:09 |
| 41 |
Celsius Network
|
CEL | $2.71 | -30.43% | $3.92 | $2.34 | $15,302,378 | $1,878,054,580 | 692,753,441 | 2018-04-11 | Aug.16, 4:26:11 |
| 42 |
Chiliz
|
CHZ | $0.21 | 17.86% | $0.22 | $0.17 | $213,800,514 | $1,859,555,555 | 8,888,888,888 | 2018-10-26 | Aug.16, 4:26:12 |
| 43 |
Gnosis
|
GNO | $179.96 | -5.01% | $189.50 | $178.39 | $664,653 | $1,799,600,000 | 10,000,000 | 2017-04-25 | Aug.16, 4:26:15 |
| 44 |
CTAGtoken
|
CTAG | $0.44 | 0.00% | $0.44 | $0.44 | $0 | $1,760,090,880 | 4,000,000,000 | 2019-04-09 | Nov.1, 7:47:14 |
| 45 |
Solana
|
SOLAN | $3.59 | -5.55% | $3.81 | $3.34 | $2,657,057 | $1,755,984,846 | 488,587,881 | 1-01-01 | Jan.20, 17:26:20 |
| 46 |
Hedera Hashgraph
|
HBAR | $0.0771 | -3.94% | $0.0807 | $0.0765 | $9,839,078 | $1,746,119,563 | 22,638,656,334 | 1-01-01 | Aug.16, 4:26:14 |
| 47 |
Tezos
|
XTZ | $1.80 | -2.81% | $1.86 | $1.78 | $3,704,230 | $1,668,506,311 | 926,947,951 | 2017-07-01 | Aug.16, 4:26:08 |
| 48 |
Kucoin
|
KCS | $10.47 | -2.15% | $10.76 | $10.43 | $1,064,101 | $1,521,129,728 | 145,284,597 | 2017-09-15 | Aug.16, 4:26:07 |
| 49 |
GoRecruit
|
GRT | $0.14 | 0.42% | $0.15 | $0.14 | $6,304,245 | $1,506,738,584 | 10,434,477,727 | 2018-10-01 | Aug.13, 20:26:16 |
| 50 |
Theta
|
THETA | $1.48 | -4.69% | $1.57 | $1.46 | $25,307,453 | $1,484,000,000 | 1,000,000,000 | 2017-11-23 | Aug.16, 4:19:22 |
|
|