coins.thebios.org

Total Coins 4668, Coins available on exchanges 3378

Last50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate TimeStamp(UTC)
1 coin_image 23 Skidoo CHAO $1,010,975.44 -0.20% $1,026,880.91 $902,785.70 $0 $0 0 2014-03-15 Jan.22, 13:41:02
2 coin_image 42 Coin 42 $131,376.00 90.40% $131,376.00 $40,200.00 $8,605 $0 0 2014-01-05 Dec.24, 11:01:16
3 coin_image Aurei AREI $26,118.62 6.19% $26,688.76 $22,477.59 $5,326,688 $135,648 51,935 2019-11-15 Jan.22, 21:21:32
4 coin_image Bitair BTCA $23,993.62 -3.47% $24,985.29 $23,776.71 $50,108 $0 0 2017-09-08 Aug.16, 4:46:46
5 coin_image Bitcoin BTC $23,993.62 -3.47% $24,985.29 $23,776.71 $1,163,848,062 $458,821,741,455 19,122,656 2009-01-03 Aug.16, 4:46:46
6 coin_image Wrapped Bitcoin WBTC $23,983.50 -3.54% $42,459.78 $22,480.55 $287,749,409 $5,927,814,379 247,162 2018-11-27 Aug.16, 4:46:48
7 coin_image Smart Bitcoin RBTC $23,923.00 -3.44% $24,957.00 $23,728.00 $1,367 $74,298,570 3,106 2018-04-26 Aug.16, 4:44:43
8 coin_image Bitcoin BEP2 BTCB $23,631.32 -3.47% $24,608.01 $23,417.68 $0 $0 0 2019-06-17 Aug.16, 4:46:46
9 coin_image Bitfinex Bitcoin Future BT1 $14,140.00 0.00% $14,140.00 $14,140.00 $0 $0 0 2017-10-05 Dec.31, 21:00:57
10 coin_image Russian Mining Coin RMC $7,693.97 0.67% $7,723.67 $7,633.14 $0 $0 0 2017-09-19 Apr.10, 16:07:52
11 coin_image Limited Coin LTD $7,500.00 0.00% $7,500.00 $7,500.00 $0 $0 0 2015-09-11 Jul.5, 9:54:04
12 coin_image Thorecoin THR $2,621.77 -5.58% $2,790.86 $2,606.80 $0 $291,307 1,111,111 2018-02-24 Aug.16, 4:46:45
13 coin_image YbCoin YBC $2,159.01 -47.49% $4,208.06 $2,120.31 $5 $0 0 2015-02-03 Apr.10, 18:43:03
14 coin_image XauCoin XAU $1,879.75 0.00% $1,879.75 $1,879.75 $0 $0 0 2015-03-02 Sep.7, 13:02:31
15 coin_image Ethereum ETH $1,872.69 -5.58% $1,993.47 $1,862.00 $1,227,371,129 $228,434,700,866 121,982,122 2015-07-30 Aug.16, 4:46:45
16 coin_image PAX Gold PAXG $1,775.66 -0.74% $1,789.77 $1,770.00 $1,237,071 $603,168,911 339,687 2019-08-29 Aug.16, 4:44:29
17 coin_image Tether Gold XAUT $1,775.26 -0.73% $1,788.70 $1,768.38 $44,617 $151,637,971 85,417 2020-01-08 Aug.16, 4:38:00
18 coin_image 300 token 300 $1,703.58 -9.60% $1,925.87 $1,584.36 $0 $511,075 300 2017-06-29 Jan.22, 4:43:50
19 coin_image CryptopiaFeeShares CEFS $1,702.04 -9.60% $1,924.13 $1,582.93 $0 $0 0 2017-02-10 Jan.22, 4:43:50
20 coin_image DuckDuckCoin DUCK $1,648.44 1.76% $1,692.20 $1,592.47 $0 $0 0 2014-02-04 Jan.18, 11:07:04
21 coin_image DarkGold DGDC $1,615.76 6.93% $1,645.51 $1,344.76 $0 $0 0 2014-11-22 Jan.22, 21:21:15
22 coin_image PetroDollar XPD $1,340.00 0.00% $1,340.00 $1,340.00 $0 $0 0 2014-02-19 Jun.24, 14:28:26
23 coin_image Yobit Token YO $1,165.61 -1.07% $1,213.79 $1,098.72 $179,963 $1,982 17,000 2019-07-08 Aug.16, 4:46:46
24 coin_image Maker MKR $990.32 -4.12% $1,039.04 $974.92 $2,391,816 $968,167,569 977,631 2015-08-15 Aug.16, 4:46:18
25 coin_image 1x Short BTC Implied Volatility Token IBVOL $963.68 0.00% $963.68 $963.68 $3,388 $80 826 2020-04-22 Aug.16, 4:46:42
26 coin_image IDEX Membership IDXM $842.71 -5.58% $897.06 $837.90 $0 $0 0 2018-01-18 Aug.16, 4:46:45
27 coin_image YobitVirtualCoin YOVI $761.99 -3.47% $793.48 $755.10 $0 $0 0 2015-07-03 Aug.16, 4:46:46
28 coin_image Carbon CUSD $749.08 -5.58% $797.39 $744.80 $0 $0 0 2018-04-03 Aug.16, 4:46:45
29 coin_image 3X Long Exchange Token Index Token EXCHBULL $577.75 0.00% $577.75 $577.75 $0 $0 0 2019-10-05 Jul.1, 18:40:17
30 coin_image SyncCoin SYNC $514.34 0.00% $514.34 $514.34 $0 $605,378 1,177 2014-05-18 Nov.5, 9:44:15
31 coin_image Ekon Gold EKG $499.99 -5.58% $532.24 $497.14 $0 $0 0 2019-04-23 Aug.16, 4:46:45
32 coin_image 1x Long BTC Implied Volatility Token BVOL $483.15 -1.39% $489.95 $476.50 $221 $0 0 2020-04-22 Aug.16, 3:56:39
33 coin_image BitcoinFile BIFI $455.77 -3.34% $473.71 $451.94 $226,895 $36,461,600 80,000 2017-12-25 Aug.16, 4:46:42
34 coin_image Bodhi BOT $441.89 -2.35% $459.00 $388.67 $271,649 $44,189,145 100,000 2017-08-24 Jan.22, 21:21:30
35 coin_image Unobtanium UNO $440.27 0.67% $441.97 $436.79 $0 $0 0 2013-08-18 Apr.10, 16:07:52
36 coin_image CoEval COE $405.41 3.67% $409.34 $358.93 $0 $0 0 2017-07-05 Jan.22, 15:56:30
37 coin_image Cube AUTO $332.12 -3.11% $343.89 $329.04 $735,346 $26,781,555 80,638 2017-11-22 Aug.16, 4:46:42
38 coin_image Binance Coin BNB $316.79 -2.07% $324.44 $313.64 $37,591,973 $51,724,512,793 163,276,975 2017-06-27 Aug.16, 4:46:28
39 coin_image Digix DAO DGD $248.33 16.85% $258.60 $203.29 $0 $18,494,582 74,475 2016-04-28 Aug.16, 4:46:46
40 coin_image MegaFlash MEGA $239.94 -3.47% $249.85 $237.77 $0 $0 0 2016-09-02 Aug.16, 4:46:46
41 coin_image eMusic EMU $226.80 0.00% $226.80 $226.80 $0 $0 0 1-01-01 Aug.16, 4:46:42
42 coin_image 3X Long Bitcoin Token BULL $203.35 -11.12% $228.90 $199.85 $24,881,132 $17,898,985 88,021 2019-03-18 Aug.16, 4:46:42
43 coin_image Mixin MIXI $185.01 1.08% $185.97 $182.87 $0 $11,576 625,725 2017-11-24 Apr.10, 15:16:54
44 coin_image GoldCoin GLD $180.60 0.44% $180.80 $179.10 $27,859 $7,937,827,279 43,952,532 2013-05-11 Apr.7, 16:15:31
45 coin_image Gnosis GNO $179.18 -5.42% $189.48 $178.42 $669,946 $1,791,800,000 10,000,000 2017-04-25 Aug.16, 4:46:46
46 coin_image MasterCoin MSC $170.81 0.00% $170.81 $170.81 $0 $105,814,741 619,478 2013-07-31 Nov.4, 8:43:43
47 coin_image Digital Gold DGLD $167.31 -3.47% $174.22 $165.79 $0 $0 0 2019-10-15 Aug.16, 4:46:46
48 coin_image Monero XMR $164.59 -2.05% $168.75 $161.32 $7,890,384 $2,989,204,306 18,161,518 2014-06-02 Aug.16, 4:26:08
49 coin_image ThoreCashTRX TCHTRX $161.67 -0.75% $163.28 $158.67 $0 $0 0 2018-11-11 Aug.10, 11:17:20
50 coin_image Simone SON $154.91 -0.01% $154.94 $154.86 $0 $0 0 2019-06-30 Jul.11, 7:37:54

Last50 Next50