coins.thebios.org

Total Coins 4668, Coins available on exchanges 3101

Last50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate TimeStamp(UTC)
1 coin_image 23 Skidoo CHAO $419,477.30 0.00% $419,477.30 $419,477.30 $0 $0 0 2014-03-15 Oct.28, 11:55:56
2 coin_image 42 Coin 42 $42,764.70 0.00% $42,764.70 $42,764.70 $27 $1,796,115 42 2014-01-05 Oct.28, 11:55:54
3 coin_image Limited Coin LTD $40,444.31 0.00% $40,444.31 $40,444.31 $0 $0 0 2015-09-11 Oct.21, 7:14:06
4 coin_image Bitcoin BEP2 BTCB $14,710.92 11.11% $14,710.92 $13,239.82 $6 $0 0 2019-06-17 Oct.28, 11:55:56
5 coin_image Aurei AREI $14,175.97 0.00% $14,175.97 $14,175.97 $134 $708,798,680 50,000 2019-11-15 Oct.28, 11:55:56
6 coin_image Bitfinex Bitcoin Future BT1 $14,140.00 0.00% $14,140.00 $14,140.00 $0 $0 0 2017-10-05 Dec.31, 21:00:57
7 coin_image Wrapped Bitcoin WBTC $13,373.56 0.01% $13,413.68 $13,321.40 $13,569,370 $1,563,308,218 116,895 2018-11-27 Oct.28, 11:55:56
8 coin_image Bitcoin BTC $13,373.56 0.79% $13,858.52 $13,258.36 $1,022,286,320 $247,790,575,489 18,528,393 2009-01-03 Oct.28, 11:55:56
9 coin_image Smart Bitcoin RBTC $13,360.19 -0.30% $13,400.31 $13,166.27 $49,192 $0 0 2018-04-26 Oct.28, 11:55:56
10 coin_image Thorecoin THR $2,594.47 -0.05% $2,605.17 $2,594.47 $44,237 $259,447,064 100,000 2018-02-24 Oct.28, 11:55:56
11 coin_image Russian Mining Coin RMC $2,407.24 0.00% $2,407.24 $2,407.24 $0 $0 0 2017-09-19 Oct.28, 11:55:56
12 coin_image PAX Gold PAXG $1,899.05 -1.59% $1,936.49 $1,848.23 $1,081,397 $0 0 2019-08-29 Oct.28, 11:55:56
13 coin_image XauCoin XAU $1,879.75 0.00% $1,879.75 $1,879.75 $0 $0 0 2015-03-02 Sep.7, 13:02:31
14 coin_image Yobit Token YO $1,595.12 -5.02% $1,679.49 $1,538.36 $481,066 $27,117,096 17,000 2019-07-08 Oct.28, 11:55:54
15 coin_image YbCoin YBC $1,263.09 0.00% $1,263.09 $1,263.09 $0 $0 0 2015-02-03 Oct.28, 11:55:56
16 coin_image 300 token 300 $736.00 0.00% $736.00 $736.00 $0 $220,799 300 2017-06-29 Oct.28, 11:55:56
17 coin_image CryptopiaFeeShares CEFS $735.33 0.00% $735.33 $735.33 $0 $4,632,590 6,300 2017-02-10 Oct.28, 11:55:56
18 coin_image DuckDuckCoin DUCK $613.80 0.00% $613.80 $613.80 $0 $0 0 2014-02-04 Oct.28, 11:55:56
19 coin_image Maya Preferred 223 MAPR $588.21 -15.29% $694.34 $588.21 $193 $0 0 2018-07-01 Oct.28, 11:55:54
20 coin_image Maker MKR $554.25 -3.67% $597.33 $550.23 $1,016,513 $555,998,225 1,003,154 2015-08-15 Oct.28, 11:55:36
21 coin_image DarkGold DGDC $501.51 0.00% $501.51 $501.51 $0 $0 0 2014-11-22 Oct.28, 11:55:54
22 coin_image SyncCoin SYNC $474.82 0.00% $474.82 $474.82 $0 $558,858 1,177 2014-05-18 Oct.28, 11:55:56
23 coin_image Primalbase PBT $454.43 11.34% $467.41 $347.85 $296 $568,042 1,250 2017-05-24 Oct.28, 11:55:56
24 coin_image YobitVirtualCoin YOVI $423.54 0.00% $423.54 $423.54 $5 $0 0 2015-07-03 Oct.28, 11:55:56
25 coin_image Ethereum ETH $388.77 -1.90% $410.56 $386.96 $180,739,478 $43,743,527,903 112,517,756 2015-07-30 Oct.28, 11:55:54
26 coin_image Bitcoin Cash BCH $272.52 4.15% $276.16 $259.02 $21,110,083 $5,057,062,250 18,556,665 2017-08-01 Oct.28, 11:55:54
27 coin_image Digital Gold DGLD $185.09 -3.08% $190.97 $185.09 $25 $27,157,780 146,727 2019-10-15 Oct.28, 11:55:56
28 coin_image IDEX Membership IDXM $174.95 0.00% $174.95 $174.95 $0 $349,893 2,000 2018-01-18 Oct.28, 11:55:54
29 coin_image Bitcoin SV BSV $173.11 -0.59% $178.23 $170.63 $1,069,808 $3,212,082,301 18,555,152 2018-11-15 Oct.28, 11:55:50
30 coin_image MasterCoin MSC $167.17 0.00% $167.17 $167.17 $0 $103,557,828 619,478 2013-07-31 Oct.28, 11:55:56
31 coin_image CoEval COE $166.78 0.00% $166.78 $166.78 $0 $16,678,140 100,000 2017-07-05 Oct.28, 11:55:56
32 coin_image Simone SON $156.00 -10.86% $175.00 $156.00 $0 $0 0 2019-06-30 Oct.27, 1:43:57
33 coin_image Unobtanium UNO $137.75 0.00% $137.75 $137.75 $0 $27,952,253 202,924 2013-08-18 Oct.28, 11:55:56
34 coin_image Mixin MIXI $134.40 -3.74% $139.62 $131.07 $219,149 $134,404,278 1,000,000 2017-11-24 Oct.28, 11:55:56
35 coin_image MegaFlash MEGA $133.74 0.00% $133.74 $133.74 $0 $40,120,680 300,000 2016-09-02 Oct.28, 11:55:56
36 coin_image Monero XMR $130.54 -4.20% $137.99 $130.15 $1,608,213 $2,315,938,653 17,741,218 2014-06-02 Oct.28, 11:55:22
37 coin_image Compound Coin COMP $115.31 4.15% $117.74 $105.44 $5,844,213 $1,153,100,000 10,000,000 2017-09-30 Oct.28, 11:54:32
38 coin_image Ekon Gold EKG $103.80 0.00% $103.80 $103.80 $0 $147,362 1,420 2019-04-23 Oct.28, 11:55:54
39 coin_image Bitcoin Vault BTCVT $80.00 -6.64% $87.38 $78.65 $210,144 $0 0 1-01-01 Oct.28, 11:32:38
40 coin_image Digix DAO DGD $74.64 0.21% $75.23 $74.18 $90,819 $149,287,680 2,000,000 2016-04-28 Oct.28, 11:55:54
41 coin_image Dash DASH $68.33 -2.69% $72.16 $68.31 $1,247,965 $668,313,389 9,780,673 2014-01-18 Oct.28, 11:54:33
42 coin_image Digix Gold token DGX $59.64 -1.46% $60.56 $59.64 $42 $5,988,057 100,400 2018-03-29 Oct.26, 22:31:23
43 coin_image Coingrid CGT $59.46 -5.69% $63.04 $59.46 $4,813 $2,634,061 44,301 2018-06-28 Oct.28, 11:55:56
44 coin_image ZCash ZEC $59.20 -2.73% $62.09 $59.03 $884,357 $612,658,950 10,348,969 2016-10-28 Oct.28, 11:55:58
45 coin_image Litecoin LTC $57.36 -0.59% $60.66 $56.81 $34,618,565 $3,797,988,894 66,213,195 2011-10-13 Oct.28, 11:56:34
46 coin_image Blockchain Traded Fund BTF $46.81 0.00% $46.81 $46.81 $0 $6,787,062,308 145,000,000 2017-11-08 Oct.28, 11:55:56
47 coin_image SuperNET UNITY $42.72 0.00% $42.72 $42.72 $0 $33,222,951 777,777 2015-11-16 Oct.23, 20:34:20
48 coin_image Gnosis GNO $42.12 -11.51% $49.96 $39.17 $821,715 $421,200,000 10,000,000 2017-04-25 Oct.27, 9:28:04
49 coin_image Amoveo VEO $35.90 -0.15% $35.96 $35.71 $9 $0 0 2018-04-29 Oct.28, 10:58:31
50 coin_image BitcoinDark BTCD $32.86 0.00% $32.86 $32.86 $0 $42,346,100 1,288,862 2014-07-09 Oct.26, 1:22:14

Last50 Next50