coins.thebios.org

Total Coins 4668, Coins available on exchanges 3101

Last50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate TimeStamp(UTC)
1 coin_image 23 Skidoo CHAO $368,679.17 0.00% $368,679.17 $368,679.17 $0 $0 0 2014-03-15 Aug.7, 13:04:54
2 coin_image Limited Coin LTD $46,000.00 -8.00% $50,000.00 $46,000.00 $23 $0 0 2015-09-11 Aug.6, 17:43:43
3 coin_image 42 Coin 42 $32,664.48 -6.62% $35,085.81 $31,970.99 $400 $1,371,906 42 2014-01-05 Aug.7, 13:04:54
4 coin_image Bitfinex Bitcoin Future BT1 $14,140.00 0.00% $14,140.00 $14,140.00 $0 $0 0 2017-10-05 Dec.31, 21:00:57
5 coin_image Aurei AREI $12,365.25 0.00% $12,365.25 $12,365.25 $0 $618,262,504 50,000 2019-11-15 Aug.7, 13:04:54
6 coin_image Wrapped Bitcoin WBTC $12,294.73 8.62% $12,294.73 $11,319.14 $152 $201,300,286 16,373 2018-11-27 Aug.7, 13:04:54
7 coin_image Bitcoin BTC $11,754.04 -1.03% $11,917.72 $11,639.93 $541,645,165 $216,908,090,329 18,453,918 2009-01-03 Aug.7, 13:04:54
8 coin_image Smart Bitcoin RBTC $11,742.29 0.00% $11,765.79 $11,742.29 $27,202 $0 0 2018-04-26 Aug.7, 13:04:54
9 coin_image Bitcoin BEP2 BTCB $11,577.49 0.00% $11,577.49 $11,577.49 $0 $0 0 2019-06-17 Aug.7, 13:04:54
10 coin_image Thorecoin THR $2,293.21 -0.05% $2,294.39 $2,293.21 $3,689,853 $229,321,320 100,000 2018-02-24 Aug.7, 13:04:54
11 coin_image Russian Mining Coin RMC $2,115.73 0.00% $2,115.73 $2,115.73 $0 $0 0 2017-09-19 Aug.7, 13:04:54
12 coin_image PAX Gold PAXG $2,078.11 0.80% $2,094.57 $2,039.33 $136,896 $0 0 2019-08-29 Aug.7, 13:04:54
13 coin_image XauCoin XAU $1,916.06 0.00% $1,916.06 $1,916.06 $0 $0 0 2015-03-02 Aug.1, 16:18:23
14 coin_image Yobit Token YO $732.32 -2.16% $754.02 $656.17 $505,192 $12,449,473 17,000 2019-07-08 Aug.7, 13:04:55
15 coin_image 300 token 300 $646.87 0.00% $646.87 $646.87 $0 $194,061 300 2017-06-29 Aug.7, 13:04:54
16 coin_image CryptopiaFeeShares CEFS $646.28 0.00% $646.28 $646.28 $0 $4,071,589 6,300 2017-02-10 Aug.7, 13:04:54
17 coin_image Maker MKR $587.11 1.11% $589.94 $575.36 $1,142,098 $590,388,486 1,005,577 2015-08-15 Aug.7, 13:04:54
18 coin_image DuckDuckCoin DUCK $539.47 0.00% $539.47 $539.47 $0 $0 0 2014-02-04 Aug.7, 13:04:54
19 coin_image DarkGold DGDC $509.00 0.00% $509.00 $509.00 $0 $0 0 2014-11-22 Aug.7, 13:04:47
20 coin_image Bitcoin Vault BTCVT $471.81 -1.30% $490.50 $468.28 $1,604,863 $0 0 1-01-01 Aug.7, 13:04:54
21 coin_image SyncCoin SYNC $417.32 0.00% $417.32 $417.32 $0 $491,181 1,177 2014-05-18 Aug.7, 13:04:54
22 coin_image Ethereum ETH $394.57 -1.28% $401.36 $390.87 $146,674,727 $44,223,790,626 112,080,976 2015-07-30 Aug.7, 13:04:47
23 coin_image YobitVirtualCoin YOVI $372.02 0.00% $372.02 $372.02 $12 $0 0 2015-07-03 Aug.7, 13:04:54
24 coin_image Bitcoin Cash BCH $320.09 5.58% $326.51 $301.37 $49,253,344 $5,916,332,188 18,483,340 2017-08-01 Aug.7, 13:04:53
25 coin_image Primalbase PBT $241.31 0.00% $241.31 $241.31 $0 $301,638 1,250 2017-05-24 Aug.7, 13:04:54
26 coin_image Bitcoin SV BSV $236.84 0.03% $242.08 $233.44 $1,588,258 $4,377,222,604 18,481,771 2018-11-15 Aug.7, 12:49:59
27 coin_image Dotcoin DOT $230.26 -2.73% $250.36 $218.04 $474,708 $0 0 2015-08-18 Aug.7, 13:04:54
28 coin_image IDEX Membership IDXM $209.12 10.42% $209.12 $187.42 $688 $418,244 2,000 2018-01-18 Aug.7, 13:04:47
29 coin_image Digital Gold DGLD $203.70 0.46% $203.70 $201.82 $8,746 $29,820,594 146,396 2019-10-15 Aug.7, 13:04:54
30 coin_image Simone SON $154.28 0.12% $155.13 $151.76 $1,923 $0 0 2019-06-30 Aug.7, 12:55:09
31 coin_image MasterCoin MSC $146.93 0.00% $146.93 $146.93 $0 $91,017,115 619,478 2013-07-31 Aug.7, 13:04:54
32 coin_image CoEval COE $146.58 0.00% $146.58 $146.58 $0 $14,658,440 100,000 2017-07-05 Aug.7, 13:04:54
33 coin_image Compound Coin COMP $145.25 5.34% $149.78 $135.75 $2,495,406 $1,452,500,000 10,000,000 2017-09-30 Aug.7, 13:04:50
34 coin_image Mixin MIXI $132.82 0.00% $132.82 $132.82 $0 $132,820,652 1,000,000 2017-11-24 Aug.7, 13:04:54
35 coin_image Unobtanium UNO $121.07 0.00% $121.07 $121.07 $0 $24,514,666 202,489 2013-08-18 Aug.7, 13:04:54
36 coin_image MegaFlash MEGA $117.54 0.00% $117.54 $117.54 $0 $35,262,120 300,000 2016-09-02 Aug.7, 13:04:54
37 coin_image Maya Preferred 223 MAPR $110.42 0.00% $110.42 $110.42 $0 $0 0 2018-07-01 Aug.7, 13:04:47
38 coin_image Ekon Gold EKG $105.35 0.00% $105.35 $105.35 $0 $316,007 3,000 2019-04-23 Aug.7, 13:04:47
39 coin_image Dash DASH $99.84 1.92% $106.96 $97.54 $7,167,475 $962,601,902 9,641,445 2014-01-18 Aug.7, 13:04:18
40 coin_image ZCash ZEC $94.69 -0.72% $102.45 $94.14 $2,834,976 $924,359,637 9,761,956 2016-10-28 Aug.7, 13:04:36
41 coin_image Monero XMR $94.19 1.94% $96.34 $92.38 $1,828,607 $1,663,168,389 17,657,590 2014-06-02 Aug.7, 13:04:28
42 coin_image Digix DAO DGD $75.84 0.37% $76.35 $74.97 $46,340 $151,672,708 2,000,000 2016-04-28 Aug.7, 13:04:47
43 coin_image Digix Gold token DGX $64.00 6.70% $64.00 $59.98 $951 $7,705,600 120,400 2018-03-29 Aug.6, 20:01:46
44 coin_image Litecoin LTC $59.81 0.34% $61.07 $58.50 $32,088,182 $3,925,346,478 65,630,270 2011-10-13 Aug.7, 13:04:43
45 coin_image Blockchain Traded Fund BTF $41.14 0.00% $41.14 $41.14 $0 $5,965,158,257 145,000,000 2017-11-08 Aug.7, 13:04:54
46 coin_image SuperNET UNITY $38.79 0.00% $38.79 $38.79 $0 $30,168,672 777,777 2015-11-16 Aug.7, 13:04:54
47 coin_image CryptoPennies CRPS $34.36 0.00% $34.36 $34.36 $0 $0 0 2015-06-25 Jul.19, 23:26:38
48 coin_image Qubitica QBIT $32.88 -1.09% $33.30 $32.88 $199 $328,834,638 10,000,000 2018-12-04 Aug.7, 13:04:47
49 coin_image Gnosis GNO $32.74 -3.54% $34.26 $32.68 $52,320 $327,400,920 10,000,000 2017-04-25 Jul.24, 20:52:22
50 coin_image YbCoin YBC $30.75 0.00% $30.75 $30.75 $0 $0 0 2015-02-03 Jul.28, 3:03:47

Last50 Next50