coins.thebios.org

Total Coins 4668, Coins available on exchanges 3101

Last50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate TimeStamp(UTC)
1 coin_image Hive HIVE $0.25 9.09% $0.25 $0.23 $1,499,984 $246,823,500 1,000,000,000 2020-03-20 Aug.7, 13:09:04
2 coin_image Forkspot FRSP $0.0009 33.33% $0.0009 $0.0007 $481 $2,350,700 2,500,000,000 2020-02-25 Aug.7, 13:09:04
3 coin_image Handshake HNS $0.12 3.38% $0.12 $0.10 $19,785 $0 0 2020-02-03 Aug.7, 13:09:04
4 coin_image Ethereum eRush EER $0.0006 66.67% $0.0006 $0.0004 $58 $14,158 24,092,240 2020-01-29 Aug.7, 13:09:04
5 coin_image Elamachain ELAMA $0.0914 -3.59% $0.10 $0.0843 $20,540 $91,442,230 1,000,000,000 2020-01-29 Aug.7, 13:09:04
6 coin_image ALL BEST ICO ALLBI $0.0001 40.00% $0.0001 $0.0001 $6 $12,880 184,000,000 2020-01-19 Aug.7, 4:47:40
7 coin_image Tap XTP $0.0567 2.77% $0.0584 $0.0550 $97,710 $566,518,700 10,000,000,000 2019-12-18 Aug.7, 13:09:09
8 coin_image BetProtocol BEPRO $0.0012 25.00% $0.0012 $0.0009 $111,505 $11,753,500 10,000,000,000 2019-12-16 Aug.7, 13:09:04
9 coin_image Swap XWP $0.0314 -8.87% $0.0344 $0.0314 $2 $0 0 2019-12-16 Aug.7, 13:09:04
10 coin_image Orchid Protocol OXT $0.17 1.04% $0.18 $0.17 $2,095,431 $174,700,000 1,000,000,000 2019-12-03 Aug.7, 13:09:05
11 coin_image AIDUS Token AIDUS $0.0028 0.00% $0.0028 $0.0028 $0 $28,208,400 10,000,000,000 2019-11-29 Aug.7, 13:09:04
12 coin_image Multi Collateral Dai DAI $1.02 0.10% $1.02 $1.01 $1,600,774 $161,709,927 159,006,811 2019-11-18 Aug.7, 13:08:43
13 coin_image Aurei AREI $12,364.68 0.00% $12,364.68 $12,364.68 $0 $618,234,100 50,000 2019-11-15 Aug.7, 13:09:04
14 coin_image Crypto.com Chain Token CRO $0.16 0.94% $0.16 $0.16 $15,501,199 $16,407,886,000 100,000,000,000 2019-11-14 Aug.7, 13:09:04
15 coin_image BLTV Token BLTV $0.0025 0.00% $0.0025 $0.0025 $0 $7,404,705 3,000,000,000 2019-11-13 Aug.7, 13:09:04
16 coin_image SafeCapital SCAP $0.15 7.17% $0.15 $0.12 $38 $303,415 2,007,379 2019-11-11 Aug.7, 13:09:04
17 coin_image Agricultural Trade Chain AAT $0.0039 -76.74% $0.0043 $0.0170 $0 $39,472,000 10,000,000,000 2019-11-10 Aug.7, 13:09:08
18 coin_image HyperDAO HDAO $0.0244 7.22% $0.0244 $0.0224 $202 $122,236,400 5,000,000,000 2019-11-08 Aug.7, 13:09:04
19 coin_image Temtum TEM $0.18 2.98% $0.18 $0.18 $1,262 $0 0 2019-11-04 Aug.7, 13:09:04
20 coin_image PlayFuel PLF $0.0549 -10.67% $0.0625 $0.0531 $1,069 $548,660,800 10,000,000,000 2019-11-03 Aug.7, 13:09:08
21 coin_image Sologenic SOLO $0.68 3.63% $0.70 $0.53 $626,764 $273,038,060 399,997,159 2019-11-01 Aug.7, 13:05:00
22 coin_image GoMoney2 GOM2 $0.0376 -5.88% $0.0400 $0.0376 $75 $36,797,459 978,364,393 2019-10-30 Aug.7, 13:09:04
23 coin_image Bispex BIPX $0.0014 0.00% $0.0014 $0.0014 $0 $55,260,800 40,000,000,000 2019-10-29 Aug.7, 13:09:08
24 coin_image ECP+ Technology ECP $0.0005 0.00% $0.0005 $0.0005 $0 $846,252 1,800,000,000 2019-10-25 Aug.7, 13:09:04
25 coin_image Yap Stone YAP $0.0099 -5.62% $0.0105 $0.0095 $27,195 $9,872,940 1,000,000,000 2019-10-24 Aug.7, 13:09:04
26 coin_image Kava KAVA $3.53 7.33% $3.66 $2.62 $1,048,954 $0 0 2019-10-23 Aug.7, 13:08:04
27 coin_image Tachyon Protocol IPX $0.0802 -4.62% $0.0840 $0.0802 $98 $80,966,448 1,010,000,000 2019-10-18 Aug.1, 22:47:28
28 coin_image Crypto Village Accelerator CVA $0.29 -3.16% $0.30 $0.29 $426 $29,349,840 100,000,000 2019-10-16 Jul.28, 3:04:05
29 coin_image Troy TROY $0.0066 -5.08% $0.0069 $0.0064 $2,405,936 $0 0 2019-10-15 Aug.7, 12:14:10
30 coin_image Digital Gold DGLD $203.70 0.46% $203.70 $201.82 $8,746 $29,820,594 146,396 2019-10-15 Aug.7, 13:04:54
31 coin_image MargiX MGX $0.0302 0.00% $0.0302 $0.0302 $0 $30,246,647 1,000,000,000 2019-10-15 Aug.6, 21:22:00
32 coin_image Medium MDM $0.82 0.00% $0.82 $0.82 $0 $817,281,902 999,986,632 2019-10-11 Aug.6, 6:50:50
33 coin_image DDAM DDAM $0.0125 21.39% $0.0131 $0.0048 $13,844 $12,041,213 960,000,000 2019-10-10 Aug.7, 5:19:44
34 coin_image APIX APIX $0.17 6.77% $0.18 $0.16 $249,646 $35,543,896 204,047,845 2019-10-08 Aug.4, 16:54:48
35 coin_image Coinsbit Token CNB $0.0004 4.46% $0.0004 $0.0003 $9,350 $503,892 1,350,000,000 2019-10-08 Jul.28, 3:04:05
36 coin_image Global Crypto Alliance CALL $0.0002 0.00% $0.0002 $0.0002 $0 $186,480 777,000,000 2019-10-06 Jun.16, 9:53:59
37 coin_image Suterusu SUTER $0.0078 7.69% $0.0082 $0.0068 $145,470 $78,160,670 10,000,000,000 2019-10-04 Jul.28, 15:41:36
38 coin_image Ebakus EBK $0.0014 500.00% $0.0014 $0.0002 $6 $141,230 100,000,000 2019-10-04 Aug.7, 12:04:15
39 coin_image DAPS Coin DAPS $0.0001 2.94% $0.0001 $0.0001 $12,168 $1,318 11,802,056 2019-09-29 Jul.28, 3:04:05
40 coin_image MarcoPolo Protocol MAP $0.0348 -5.48% $0.0377 $0.0333 $53,122 $0 0 2019-09-11 Aug.6, 21:22:00
41 coin_image SENSO SENSO $0.20 -5.75% $0.21 $0.20 $448,962 $1,182,679,277 5,915,280,000 2019-09-11 Aug.6, 0:54:38
42 coin_image BUSD BUSD $1.00 1.23% $1.01 $0.98 $24,118,601 $0 0 2019-09-10 Aug.7, 13:05:34
43 coin_image Tellor TRB $12.92 -3.64% $13.41 $10.85 $90,515 $0 0 2019-09-10 Jul.28, 3:04:05
44 coin_image Davion DAVP $0.90 0.00% $0.90 $0.90 $0 $37,722,283 42,000,000 2019-09-10 Aug.3, 12:47:33
45 coin_image Band Protocol BAND $8.03 10.45% $8.46 $7.21 $15,517,514 $803,433,029 100,000,000 2019-09-09 Aug.7, 13:05:35
46 coin_image Hustle Token HUSL $0.0003 0.00% $0.0003 $0.0003 $0 $339,212 1,000,000,000 2019-08-31 Aug.2, 9:54:24
47 coin_image Japan Content Token JCT $0.0000 0.00% $0.0000 $0.0000 $0 $6,891 180,000,000 2019-08-30 Jul.28, 3:04:05
48 coin_image MEXC Token MEXC $0.0095 0.00% $0.0095 $0.0095 $0 $13,424,316 1,418,814,163 2019-08-29 May.19, 20:16:21
49 coin_image PAX Gold PAXG $2,078.11 0.80% $2,094.57 $2,039.33 $136,896 $0 0 2019-08-29 Aug.7, 13:04:54
50 coin_image Perlin PERL $0.0844 14.33% $0.0851 $0.0738 $4,129,854 $87,187,951 1,033,200,000 2019-08-24 Aug.7, 13:05:35

Last50 Next50