coins.thebios.org

Total Coins 4668, Coins available on exchanges 3101

Last50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate TimeStamp(UTC)
1 coin_image Hive HIVE $0.12 -8.76% $0.14 $0.12 $251,312 $122,259,942 1,000,000,000 2020-03-20 Oct.28, 11:59:59
2 coin_image Forkspot FRSP $0.0007 0.00% $0.0007 $0.0007 $0 $1,666,575 2,500,000,000 2020-02-25 Oct.28, 11:59:59
3 coin_image Handshake HNS $0.0732 -18.11% $0.0894 $0.0697 $790 $0 0 2020-02-03 Oct.28, 11:59:59
4 coin_image Ethereum eRush EER $0.0009 0.00% $0.0009 $0.0009 $0 $22,485 24,092,240 2020-01-29 Oct.28, 11:59:59
5 coin_image Elamachain ELAMA $0.0167 -10.71% $0.0192 $0.0171 $3,213 $16,665,750 1,000,000,000 2020-01-29 Oct.28, 11:59:59
6 coin_image ALL BEST ICO ALLBI $0.0001 0.00% $0.0001 $0.0001 $0 $9,200 184,000,000 2020-01-19 Sep.5, 10:27:43
7 coin_image Tap XTP $0.0343 0.78% $0.0411 $0.0340 $962 $342,647,820 10,000,000,000 2019-12-18 Oct.28, 11:59:59
8 coin_image BetProtocol BEPRO $0.0008 0.00% $0.0008 $0.0007 $11,386 $7,999,560 10,000,000,000 2019-12-16 Oct.28, 11:59:59
9 coin_image Swap XWP $0.0184 -1.43% $0.0187 $0.0184 $1 $0 0 2019-12-16 Oct.28, 11:59:59
10 coin_image Orchid Protocol OXT $0.23 -2.54% $0.25 $0.23 $2,514,061 $234,400,000 1,000,000,000 2019-12-03 Oct.28, 11:59:45
11 coin_image AIDUS Token AIDUS $0.0032 0.00% $0.0032 $0.0032 $0 $31,998,240 10,000,000,000 2019-11-29 Oct.28, 11:59:59
12 coin_image Multi Collateral Dai DAI $1.01 -0.10% $1.01 $1.01 $2,408,465 $619,435,064 614,518,913 2019-11-18 Oct.28, 11:59:50
13 coin_image Aurei AREI $14,132.56 0.00% $14,132.56 $14,132.56 $134 $706,627,800 50,000 2019-11-15 Oct.28, 11:59:59
14 coin_image Crypto.com Chain Token CRO $0.0937 -3.36% $0.10 $0.0937 $1,487,164 $9,374,000,000 100,000,000,000 2019-11-14 Oct.28, 11:59:56
15 coin_image BLTV Token BLTV $0.0007 0.00% $0.0007 $0.0007 $12 $1,999,890 3,000,000,000 2019-11-13 Oct.28, 11:59:59
16 coin_image SafeCapital SCAP $0.16 -2.78% $0.16 $0.16 $4 $0 0 2019-11-11 Oct.28, 11:59:59
17 coin_image Agricultural Trade Chain AAT $0.0077 0.00% $0.0077 $0.0077 $0 $77,450,000 10,000,000,000 2019-11-10 Oct.28, 11:59:59
18 coin_image HyperDAO HDAO $0.0107 1.27% $0.0108 $0.0105 $785 $53,330,400 5,000,000,000 2019-11-08 Oct.28, 11:59:59
19 coin_image Temtum TEM $0.20 0.34% $0.20 $0.20 $42,344 $0 0 2019-11-04 Oct.28, 11:59:59
20 coin_image PlayFuel PLF $0.0942 5.14% $0.0965 $0.0867 $9,929 $941,792,000 10,000,000,000 2019-11-03 Oct.28, 11:59:59
21 coin_image Sologenic SOLO $0.78 -1.31% $0.80 $0.78 $313,265 $312,957,606 399,996,940 2019-11-01 Oct.28, 11:59:19
22 coin_image GoMoney2 GOM2 $0.0208 -8.24% $0.0227 $0.0208 $45 $20,234,466 972,864,393 2019-10-30 Oct.28, 11:59:59
23 coin_image Bispex BIPX $0.0014 0.00% $0.0014 $0.0014 $0 $53,401,775 39,400,000,001 2019-10-29 Oct.28, 11:59:59
24 coin_image ECP+ Technology ECP $0.0005 100.00% $0.0005 $0.0003 $46 $959,947 1,800,000,000 2019-10-25 Oct.28, 11:59:59
25 coin_image Yap Stone YAP $0.0061 0.00% $0.0067 $0.0057 $340 $6,132,996 1,000,000,000 2019-10-24 Oct.28, 11:59:59
26 coin_image Kava KAVA $1.58 -8.12% $1.76 $1.59 $632,940 $0 0 2019-10-23 Oct.28, 11:59:59
27 coin_image Tachyon Protocol IPX $0.0497 -6.34% $0.0568 $0.0476 $3,344 $50,163,420 1,010,000,000 2019-10-18 Oct.25, 16:03:58
28 coin_image Crypto Village Accelerator CVA $0.38 -6.99% $0.40 $0.38 $66 $37,584,698 100,000,000 2019-10-16 Oct.25, 16:03:58
29 coin_image Troy TROY $0.0027 -4.55% $0.0030 $0.0027 $307,884 $0 0 2019-10-15 Oct.26, 1:22:14
30 coin_image Digital Gold DGLD $185.09 -3.08% $190.97 $185.09 $25 $27,157,780 146,727 2019-10-15 Oct.28, 11:55:56
31 coin_image MargiX MGX $0.0330 0.00% $0.0330 $0.0330 $0 $32,981,828 1,000,000,000 2019-10-15 Oct.25, 16:03:58
32 coin_image Medium MDM $0.91 0.00% $0.91 $0.91 $0 $910,684,408 999,986,632 2019-10-11 Oct.25, 22:30:28
33 coin_image DDAM DDAM $0.0074 10.29% $0.0101 $0.0049 $8,210 $7,069,593 960,000,000 2019-10-10 Oct.25, 16:04:03
34 coin_image APIX APIX $0.12 2.23% $0.12 $0.11 $58,749 $24,201,143 204,047,845 2019-10-08 Oct.25, 16:03:58
35 coin_image Coinsbit Token CNB $0.0003 -1.41% $0.0003 $0.0003 $2,987 $375,528 1,327,302,500 2019-10-08 Oct.25, 16:03:58
36 coin_image Global Crypto Alliance CALL $0.0001 0.00% $0.0001 $0.0001 $0 $56,529 777,000,000 2019-10-06 Oct.25, 16:03:58
37 coin_image Suterusu SUTER $0.0042 0.00% $0.0042 $0.0040 $16,398 $41,705,344 10,000,000,000 2019-10-04 Oct.25, 17:16:54
38 coin_image Ebakus EBK $0.0016 0.00% $0.0016 $0.0016 $0 $155,209 100,000,000 2019-10-04 Oct.25, 16:03:58
39 coin_image DAPS Coin DAPS $0.0000 -8.33% $0.0000 $0.0000 $610 $530 12,178,311 2019-09-29 Oct.28, 10:58:29
40 coin_image MarcoPolo Protocol MAP $0.0264 -10.13% $0.0297 $0.0216 $10,070 $0 0 2019-09-11 Oct.25, 16:03:58
41 coin_image SENSO SENSO $0.28 1.31% $0.28 $0.27 $620,989 $1,667,137,698 5,915,280,000 2019-09-11 Oct.25, 22:30:28
42 coin_image BUSD BUSD $1.00 1.77% $1.00 $0.95 $59,935,227 $0 0 2019-09-10 Oct.28, 11:39:15
43 coin_image Tellor TRB $23.93 -10.88% $27.68 $23.87 $3,496,222 $0 0 2019-09-10 Oct.28, 11:39:18
44 coin_image Davion DAVP $1.03 0.00% $1.03 $1.03 $0 $43,458,408 42,000,000 2019-09-10 Oct.25, 16:03:58
45 coin_image Band Protocol BAND $5.18 -6.94% $5.77 $5.08 $2,128,555 $517,900,000 100,000,000 2019-09-09 Oct.28, 11:39:01
46 coin_image Hustle Token HUSL $0.0001 0.00% $0.0001 $0.0001 $0 $129,341 1,000,000,000 2019-08-31 Oct.25, 16:03:58
47 coin_image Japan Content Token JCT $0.0000 0.00% $0.0000 $0.0000 $0 $8,730 180,000,000 2019-08-30 Oct.25, 16:03:58
48 coin_image MEXC Token MEXC $0.0095 0.00% $0.0095 $0.0095 $0 $13,424,316 1,418,814,163 2019-08-29 May.19, 20:16:21
49 coin_image PAX Gold PAXG $1,899.05 -1.59% $1,936.49 $1,848.23 $1,081,397 $0 0 2019-08-29 Oct.28, 11:55:56
50 coin_image Perlin PERL $0.0198 -4.40% $0.0208 $0.0193 $124,053 $20,459,314 1,033,200,000 2019-08-24 Oct.26, 20:11:24

Last50 Next50