coins.thebios.org

Total Coins 4668, Coins available on exchanges 3101

Last50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate TimeStamp(UTC)
1 coin_image Ordocoin RDC $0.0000 0.00% $0.0000 $0.0000 $0 $690,670,560 51,000,000,000,000 2018-04-03 Oct.28, 11:08:19
2 coin_image StrongHands SHND $0.0001 0.00% $0.0001 $0.0001 $0 $877,350,166 16,196,165,390,031 2015-09-29 Oct.28, 11:08:19
3 coin_image empowr EMPR $0.0000 0.00% $0.0000 $0.0000 $0 $235,854 12,000,000,000,000 2018-03-21 Oct.28, 11:08:44
4 coin_image Kin KIN $0.0000 -25.00% $0.0000 $0.0000 $954,169 $235,854,000 10,000,000,000,000 2017-05-25 Oct.28, 11:08:44
5 coin_image FREE coin FREE $0.0000 0.00% $0.0000 $0.0000 $5 $39,309,000 9,999,999,997,635 2018-04-05 Oct.28, 11:08:44
6 coin_image Dentacoin DCN $0.0000 0.00% $0.0000 $0.0000 $1,994 $31,447,200 8,000,000,000,000 2017-06-01 Oct.28, 11:08:44
7 coin_image KickToken KICK $0.0000 0.00% $0.0000 $0.0000 $23,841 $19,780,884 1,258,037,842,332 2017-07-26 Oct.28, 11:08:44
8 coin_image Silent Notary SNTR $0.0000 0.00% $0.0000 $0.0000 $0 $1,415,124 1,000,000,000,000 2017-11-09 Oct.28, 11:08:44
9 coin_image BitTorrent BTT $0.0003 0.00% $0.0003 $0.0003 $230,848 $268,139,619 989,988,668,553 2019-01-31 Oct.28, 11:08:19
10 coin_image DimeCoin DIME $0.0000 0.00% $0.0000 $0.0000 $109 $2,260,556 556,407,819,165 2013-12-23 Oct.28, 11:08:19
11 coin_image Traders Token TRDS $0.0000 0.00% $0.0000 $0.0000 $0 $1,572,360 500,000,000,000 2019-01-15 Oct.28, 11:08:44
12 coin_image ShowHand HAND $0.0000 0.00% $0.0000 $0.0000 $0 $15,683,112 403,000,000,000 2018-02-14 Oct.28, 11:08:44
13 coin_image Experience Points XP $0.0000 0.00% $0.0000 $0.0000 $0 $1,170,061 297,657,255,838 2017-07-21 Oct.28, 11:08:44
14 coin_image Pundi X NPXS $0.0002 -2.50% $0.0002 $0.0001 $79,595 $39,633,452 258,526,640,301 2017-09-27 Oct.28, 11:08:44
15 coin_image NOAHCOIN NOAH $0.0001 0.00% $0.0001 $0.0001 $0 $29,251,930 216,000,000,000 2017-10-20 Oct.28, 11:08:19
16 coin_image LightChain LIGHT $0.0000 0.00% $0.0000 $0.0000 $0 $742,940 210,000,000,000 2018-06-29 Oct.28, 11:08:44
17 coin_image W3Coin W3C $0.0001 0.00% $0.0001 $0.0001 $0 $27,085,120 200,000,000,000 2017-07-11 Oct.28, 11:08:19
18 coin_image ByteCoin BCN $0.0001 -2.86% $0.0002 $0.0001 $3 $24,600,642 184,066,828,814 2012-07-05 Oct.28, 11:08:44
19 coin_image Holo HOLO $0.0005 -1.65% $0.0005 $0.0005 $99,845 $83,086,304 177,619,433,541 2018-02-16 Oct.28, 11:08:44
20 coin_image gCn Coin GCN $0.0001 0.00% $0.0001 $0.0001 $0 $22,081,834 163,055,097,500 2014-06-25 Oct.28, 11:08:19
21 coin_image NewYorkCoin NYC $0.0000 -20.00% $0.0000 $0.0000 $142 $1,149,909 143,738,678,588 2014-03-04 Oct.26, 20:35:21
22 coin_image Qwertycoin QWC $0.0000 0.00% $0.0000 $0.0000 $137 $528,109 129,987,372,744 2018-02-04 Oct.28, 11:08:19
23 coin_image Dogecoin DOGE $0.0027 -4.76% $0.0028 $0.0026 $2,122,276 $343,618,835 126,866,277,573 2013-12-06 Oct.28, 11:08:19
24 coin_image Quanta QNTU $0.0001 0.00% $0.0001 $0.0001 $0 $8,731,315 120,000,000,000 2018-04-05 Oct.28, 11:08:44
25 coin_image nahmii NII $0.0004 0.00% $0.0004 $0.0004 $0 $48,753,216 120,000,000,000 2018-07-29 Oct.28, 11:08:19
26 coin_image OWNDATA OWN $0.0001 0.00% $0.0001 $0.0001 $0 $5,765,527 110,000,000,000 2019-02-22 Oct.24, 23:15:18
27 coin_image HitChain HIT $0.0000 0.00% $0.0000 $0.0000 $85,133 $4,149,760 102,400,000,000 2018-07-27 Oct.27, 13:08:46
28 coin_image Dent DENT $0.0002 -1.89% $0.0002 $0.0002 $28,415 $21,424,000 100,000,000,000 2017-07-12 Oct.24, 23:15:16
29 coin_image LIFE LIFE $0.0000 0.00% $0.0000 $0.0000 $0 $231,544 100,000,000,000 2017-09-21 Oct.24, 23:15:16
30 coin_image EXRNchain EXRN $0.0000 0.00% $0.0000 $0.0000 $0 $428,482 100,000,000,000 2018-01-23 Oct.24, 23:15:16
31 coin_image Telcoin TEL $0.0002 0.00% $0.0002 $0.0002 $7,080 $18,540,000 100,000,000,000 2017-11-11 Oct.24, 23:15:16
32 coin_image Zipper ZIP $0.0003 0.00% $0.0003 $0.0003 $0 $28,571,046 100,000,000,000 2018-01-28 Oct.27, 16:13:13
33 coin_image Hashgard GARD $0.0002 -6.90% $0.0002 $0.0002 $67 $22,248,000 100,000,000,000 2018-05-04 Oct.24, 23:15:16
34 coin_image Crypto.com Chain Token CRO $0.0966 -0.89% $0.0989 $0.0953 $1,407,393 $9,664,000,000 100,000,000,000 2019-11-14 Oct.27, 8:01:20
35 coin_image Flexacoin FXC $0.0054 0.00% $0.0059 $0.0052 $3,386 $537,555,920 100,000,000,000 2019-01-04 Oct.27, 9:40:26
36 coin_image Key BIHU $0.0012 0.00% $0.0012 $0.0012 $0 $117,931,230 100,000,000,000 2018-02-06 Oct.24, 23:15:18
37 coin_image DxChain Token DX $0.0017 1.99% $0.0017 $0.0016 $9,318 $166,095,100 100,000,000,000 2018-07-07 Oct.26, 11:58:57
38 coin_image Reserve Rights RSR $0.0131 -15.79% $0.0158 $0.0130 $5,308,058 $1,310,166,720 100,000,000,000 2019-05-17 Oct.28, 9:52:42
39 coin_image Aladdin ADN $0.0005 0.00% $0.0005 $0.0005 $0 $46,144,000 100,000,000,000 2019-04-30 Oct.24, 23:15:16
40 coin_image GSENetwork GSE $0.0000 0.00% $0.0000 $0.0000 $0 $2,472,000 100,000,000,000 2018-08-24 Oct.24, 23:15:16
41 coin_image COCOS BCX COCOS $0.0003 0.00% $0.0003 $0.0003 $0 $26,206,940 100,000,000,000 2019-08-14 Oct.24, 23:15:18
42 coin_image Content Neutrality Network CNN $0.0000 0.00% $0.0000 $0.0000 $100,686 $3,708,000 100,000,000,000 2018-02-28 Oct.24, 23:15:16
43 coin_image Italian Lira ITL $0.0000 0.00% $0.0000 $0.0000 $0 $412,000 100,000,000,000 2018-02-13 Oct.24, 23:15:16
44 coin_image Octoin Coin OCC $0.0000 0.00% $0.0000 $0.0000 $0 $778,740 100,000,000,000 2019-04-24 Oct.26, 19:01:42
45 coin_image RON RON $0.24 -13.06% $0.29 $0.24 $3,595 $23,621,965,336 100,000,000,000 2019-07-18 Oct.25, 22:30:28
46 coin_image Stronghold Token SHX $0.0000 0.00% $0.0000 $0.0000 $111 $823,999 99,999,897,649 2018-06-17 Oct.24, 23:15:16
47 coin_image XRP XRP $0.25 -0.60% $0.26 $0.25 $35,438,682 $24,977,964,328 99,991,850,794 2013-02-02 Oct.28, 9:52:02
48 coin_image EmberCoin EMB $0.0001 0.00% $0.0001 $0.0001 $0 $12,080,459 92,192,822,723 2016-10-16 Oct.24, 23:15:18
49 coin_image Infinite Coin IFC $0.0003 0.00% $0.0003 $0.0003 $0 $23,742,375 90,595,753,019 2013-06-05 Oct.24, 23:15:18
50 coin_image EveryCoin EVY $0.0001 0.00% $0.0001 $0.0001 $0 $11,635,881 88,800,000,000 2019-01-03 Oct.24, 23:15:18

Last50 Next50