coins.thebios.org

Total Coins 4668, Coins available on exchanges 3378

Last50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate TimeStamp(UTC)
1 coin_image BitTorrent BTT $0.0000 -3.92% $0.0000 $0.0000 $19,312,030 $970,200,000 990,000,000,000,000 2019-01-31 Aug.16, 3:54:28
2 coin_image 3X Short BNB Token BNBBEAR $0.0000 0.00% $0.0000 $0.0000 $0 $1,475,532 147,553,194,496,509 2019-05-17 Jun.20, 14:32:47
3 coin_image 3X Short Ethereum Token ETHBEAR $0.0000 0.00% $0.0000 $0.0000 $14,901 $2,641,674 26,416,743,975,565 2019-03-18 Aug.16, 3:54:28
4 coin_image 3X Short TRX Token TRXBEAR $0.0000 0.00% $0.0000 $0.0000 $0 $1,040,327 24,752,004,780,331 2019-05-17 Aug.16, 3:54:28
5 coin_image 3X Short XRP Token XRPBEAR $0.0000 12.50% $0.0000 $0.0000 $0 $1,690,225 18,780,276,056,120 2019-03-18 Aug.16, 3:54:28
6 coin_image Kin KIN $0.0000 -2.41% $0.0000 $0.0000 $39,456 $12,540 9,999,999,865,084 2017-05-25 Aug.16, 3:38:46
7 coin_image Dentacoin DCN $0.0000 -23.41% $0.0000 $0.0000 $2,633 $14,057,127 7,283,485,741,241 2017-06-01 Aug.16, 3:54:28
8 coin_image 3X Long EOS Token EOSBULL $0.0000 -21.88% $0.0000 $0.0000 $3,205 $1,169,379 2,338,758,785,743 2019-03-18 Aug.16, 3:10:51
9 coin_image 3X Long Bitcoin SV Token BSVBULL $0.0000 -6.67% $0.0000 $0.0000 $155 $417,646 1,491,591,489,660 2019-08-18 Aug.15, 11:29:46
10 coin_image WINk WIN $0.0001 -0.14% $0.0002 $0.0001 $53,321,955 $146,869,135 993,701,859,243 2019-07-29 Aug.16, 3:54:28
11 coin_image HEX HEX $0.0595 -13.62% $0.0710 $0.0583 $910,035 $3,458,825 581,172,463,286 2019-12-30 Aug.16, 3:54:28
12 coin_image ShowHand HAND $0.0000 0.00% $0.0000 $0.0000 $0 $16,643,034 403,000,000,000 2018-02-14 Nov.5, 23:35:57
13 coin_image 3X Short EOS Token EOSBEAR $0.0000 0.00% $0.0000 $0.0000 $7,511 $1,049,307 339,581,464,802 2019-03-18 Aug.16, 3:54:28
14 coin_image 3X Short Bitcoin SV Token BSVBEAR $0.0000 5.23% $0.0000 $0.0000 $50 $494,577 307,190,818,989 2019-08-18 Aug.15, 11:10:16
15 coin_image Pundi X NPXS $0.0003 0.00% $0.0003 $0.0003 $0 $77,552,193 258,498,693,019 2017-09-27 Jul.6, 20:00:30
16 coin_image 3X Short Bitcoin BEAR $0.0002 10.66% $0.0002 $0.0001 $1,701,297 $37,378,167 246,557,827,261 2019-03-18 Aug.16, 3:46:09
17 coin_image ECOMI OMI $0.0016 -1.74% $0.0017 $0.0016 $496,557 $336,752,372 205,838,858,285 2018-05-07 Aug.16, 3:54:28
18 coin_image ByteCoin BCN $0.0001 -6.33% $0.0001 $0.0001 $1,507 $11,241,446 184,467,440,737 2012-07-05 Aug.16, 3:54:28
19 coin_image Holo HOLO $0.0074 1.17% $0.0078 $0.0071 $26,832,963 $1,317,403,339 177,619,433,541 2018-02-16 Mar.18, 10:50:28
20 coin_image 3X Long Bitcoin Cash Token BCHBULL $0.0000 -11.41% $0.0000 $0.0000 $4,684 $1,529,383 143,739,050,164 2019-08-18 Aug.16, 3:44:18
21 coin_image Dogecoin DOGE $0.0794 -1.24% $0.0805 $0.0747 $76,246,898 $10,778,157,555 135,676,706,384 2013-12-06 Aug.16, 3:54:25
22 coin_image 3X Long XRP Token XRPBULL $0.0000 -6.06% $0.0000 $0.0000 $11,798 $2,468,691 105,454,540,424 2019-03-18 Aug.16, 3:54:28
23 coin_image HitChain HIT $0.0000 -1.77% $0.0000 $0.0000 $144,809 $1,137,664 102,400,000,000 2018-07-27 Aug.16, 3:54:31
24 coin_image 3X Short Altcoin Index Token ALTBEAR $0.0000 10.07% $0.0000 $0.0000 $28,715 $1,262,596 102,234,472,247 2019-08-18 Aug.16, 3:49:12
25 coin_image TRON TRX $0.0689 -2.09% $0.0705 $0.0683 $13,420,861 $7,025,014,209 101,900,409,184 2017-09-26 Aug.16, 3:54:21
26 coin_image Dent DENT $0.0012 7.95% $0.0012 $0.0011 $5,998,324 $120,900,000 100,000,000,000 2017-07-12 Aug.11, 1:44:10
27 coin_image Telcoin TEL $0.0016 -0.67% $0.0016 $0.0015 $749,506 $155,100,000 100,000,000,000 2017-11-11 Aug.7, 7:12:04
28 coin_image Molecular Future MOF $0.0002 -3.41% $0.0002 $0.0002 $300,995 $17,260,000 100,000,000,000 2017-12-20 Aug.15, 11:51:13
29 coin_image Zipper ZIP $0.0003 0.00% $0.0003 $0.0003 $0 $28,360,437 100,000,000,000 2018-01-28 Nov.2, 17:09:46
30 coin_image Newton NEW $0.0003 6.27% $0.0003 $0.0003 $3,129 $30,500,000 100,000,000,000 2018-10-11 Aug.13, 13:29:21
31 coin_image Plair PLAI $0.0000 -0.26% $0.0000 $0.0000 $0 $1,387,115 100,000,000,000 2018-05-25 Aug.7, 12:16:30
32 coin_image Aladdin ADN $0.0005 0.00% $0.0005 $0.0005 $0 $46,144,000 100,000,000,000 2019-04-30 Oct.24, 23:15:16
33 coin_image Italian Lira ITL $0.0000 0.00% $0.0000 $0.0000 $0 $412,000 100,000,000,000 2018-02-13 Oct.24, 23:15:16
34 coin_image Octoin Coin OCC $0.0000 0.00% $0.0000 $0.0000 $0 $778,740 100,000,000,000 2019-04-24 Oct.26, 19:01:42
35 coin_image Jobchain JOB $0.0003 0.00% $0.0003 $0.0003 $0 $26,850,000 100,000,000,000 2019-03-17 Aug.14, 6:42:28
36 coin_image DxChain Token DX $0.0004 3.28% $0.0005 $0.0004 $27,543 $40,389,795 100,000,000,000 2018-07-07 Jul.11, 1:59:18
37 coin_image Reserve Rights RSR $0.0073 -4.40% $0.0077 $0.0071 $13,226,137 $730,500,000 100,000,000,000 2019-05-17 Aug.16, 2:23:31
38 coin_image Content Neutrality Network CNN $0.0000 0.19% $0.0000 $0.0000 $0 $689,775 100,000,000,000 2018-02-28 Aug.5, 15:27:16
39 coin_image Latamcash LMCH $0.0000 0.00% $0.0000 $0.0000 $0 $1,200,000 100,000,000,000 2020-02-15 Aug.12, 22:48:07
40 coin_image EncrypGen DNA $0.0001 0.86% $0.0001 $0.0001 $4,750 $7,059,999 99,999,988,389 2017-06-01 Aug.16, 2:25:34
41 coin_image Aquachain AQUA $0.0009 1.15% $0.0009 $0.0009 $0 $92,910,132 99,993,167,719 2018-03-03 Aug.5, 7:10:27
42 coin_image XRP XRP $0.37 -2.85% $0.38 $0.37 $59,657,910 $37,136,052,720 99,989,371,889 2013-02-02 Aug.16, 2:23:27
43 coin_image HyperSpace AMP $0.0084 2.34% $0.0085 $0.0081 $1,104,832 $835,331,021 99,444,169,131 2016-03-19 Aug.11, 1:44:19
44 coin_image Guppy GUP $0.0005 0.00% $0.0005 $0.0005 $445 $53,662,332 98,855,149,620 2017-01-14 Dec.11, 15:03:56
45 coin_image Infinite Coin IFC $0.0003 0.00% $0.0003 $0.0003 $0 $23,742,375 90,595,753,019 2013-06-05 Oct.24, 23:15:18
46 coin_image VeChain VET $0.0312 -5.30% $0.0332 $0.0309 $23,665,776 $2,686,172,686 85,985,041,177 2017-07-19 Aug.16, 2:23:27
47 coin_image Revain REV $0.0012 -3.95% $0.0012 $0.0012 $278,899 $99,426,361 85,056,346,012 2016-03-24 Jul.13, 4:43:50
48 coin_image PumaPay PMA $0.0000 -3.02% $0.0000 $0.0000 $25 $894,864 78,042,956,829 2018-03-22 Jul.11, 10:28:54
49 coin_image Tether USDT $1.00 0.00% $1.00 $1.00 $232,228,741 $67,565,962,655 67,565,962,655 2014-06-10 Aug.16, 2:23:21
50 coin_image DAPS Coin DAPS $0.0000 -3.08% $0.0000 $0.0000 $0 $739,508 62,319,462,900 2019-09-29 Jul.10, 10:12:23

Last50 Next50