coins.thebios.org

Total Coins 4668, Coins available on exchanges 3101

Last50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate TimeStamp(UTC)
1 coin_image Ordocoin RDC $0.0000 0.00% $0.0000 $0.0000 $0 $600,255,720 51,000,000,000,000 2018-04-03 Aug.7, 12:15:16
2 coin_image StrongHands SHND $0.0000 0.00% $0.0000 $0.0000 $58 $380,775,083 16,176,046,816,094 2015-09-29 Aug.7, 12:15:16
3 coin_image empowr EMPR $0.0000 0.00% $0.0000 $0.0000 $0 $236,790 12,000,000,000,000 2018-03-21 Aug.7, 12:15:18
4 coin_image FREE coin FREE $0.0000 0.00% $0.0000 $0.0000 $7 $600,000 10,000,000,000,000 2018-04-05 Aug.7, 8:59:28
5 coin_image Kin KIN $0.0000 0.00% $0.0000 $0.0000 $305,260 $78,930,000 10,000,000,000,000 2017-05-25 Aug.7, 12:15:18
6 coin_image Dentacoin DCN $0.0000 0.00% $0.0000 $0.0000 $5,008 $31,572,000 8,000,000,000,000 2017-06-01 Aug.7, 12:15:18
7 coin_image KickToken KICK $0.0000 0.00% $0.0000 $0.0000 $6,544 $14,786,883 1,248,944,861,722 2017-07-26 Aug.7, 12:15:18
8 coin_image Silent Notary SNTR $0.0000 -16.67% $0.0000 $0.0000 $11,736 $1,973,250 1,000,000,000,000 2017-11-09 Aug.7, 12:15:18
9 coin_image BitTorrent BTT $0.0004 0.00% $0.0005 $0.0004 $620,705 $349,556,683 989,988,668,553 2019-01-31 Aug.7, 12:15:16
10 coin_image DimeCoin DIME $0.0000 -50.00% $0.0000 $0.0000 $5 $653,845 555,531,850,569 2013-12-23 Aug.7, 12:15:16
11 coin_image Traders Token TRDS $0.0000 0.00% $0.0000 $0.0000 $0 $1,578,600 500,000,000,000 2019-01-15 Aug.7, 12:15:18
12 coin_image ShowHand HAND $0.0000 0.00% $0.0000 $0.0000 $0 $15,745,351 403,000,000,000 2018-02-14 Aug.7, 12:15:18
13 coin_image Experience Points XP $0.0000 0.00% $0.0000 $0.0000 $0 $1,174,704 297,657,255,838 2017-07-21 Aug.7, 12:15:18
14 coin_image Pundi X NPXS $0.0002 0.00% $0.0002 $0.0002 $363,402 $54,079,278 258,549,026,524 2017-09-27 Aug.7, 12:15:18
15 coin_image NOAHCOIN NOAH $0.0001 0.00% $0.0001 $0.0001 $0 $25,422,595 216,000,000,000 2017-10-20 Aug.7, 12:15:16
16 coin_image LightChain LIGHT $0.0000 0.00% $0.0000 $0.0000 $0 $745,889 210,000,000,000 2018-06-29 Aug.7, 12:15:18
17 coin_image W3Coin W3C $0.0000 0.00% $0.0000 $0.0000 $0 $789,300 200,000,000,000 2017-07-11 Aug.7, 12:15:18
18 coin_image ByteCoin BCN $0.0002 0.00% $0.0002 $0.0002 $6,411 $43,328,301 184,066,828,814 2012-07-05 Aug.7, 12:15:16
19 coin_image Holo HOLO $0.0008 0.00% $0.0008 $0.0007 $168,839 $146,337,170 177,619,433,541 2018-02-16 Aug.7, 12:15:16
20 coin_image gCn Coin GCN $0.0001 0.00% $0.0001 $0.0001 $0 $19,191,128 163,055,097,500 2014-06-25 Aug.7, 12:15:16
21 coin_image NewYorkCoin NYC $0.0000 -25.00% $0.0000 $0.0000 $15 $1,701,498 143,713,703,888 2014-03-04 Aug.7, 12:15:18
22 coin_image Qwertycoin QWC $0.0000 0.00% $0.0000 $0.0000 $207 $611,966 129,987,372,744 2018-02-04 Aug.7, 12:15:16
23 coin_image Dogecoin DOGE $0.0036 1.94% $0.0036 $0.0035 $220,901 $448,605,735 125,730,306,965 2013-12-06 Aug.7, 12:13:27
24 coin_image Quanta QNTU $0.0001 0.00% $0.0001 $0.0001 $0 $8,765,966 120,000,000,000 2018-04-05 Aug.7, 12:15:18
25 coin_image nahmii NII $0.0001 0.00% $0.0001 $0.0001 $0 $14,680,980 120,000,000,000 2018-07-29 Aug.7, 12:15:18
26 coin_image OWNDATA OWN $0.0000 0.00% $0.0000 $0.0000 $0 $3,434,810 110,000,000,000 2019-02-22 Aug.4, 16:54:48
27 coin_image HitChain HIT $0.0001 -13.64% $0.0001 $0.0001 $3,191 $7,100,662 102,400,000,000 2018-07-27 Aug.2, 12:23:12
28 coin_image Dent DENT $0.0002 -4.55% $0.0002 $0.0002 $170,574 $20,101,410 100,000,000,000 2017-07-12 Jul.28, 3:04:16
29 coin_image LIFE LIFE $0.0000 0.00% $0.0000 $0.0000 $0 $262,659 100,000,000,000 2017-09-21 Aug.2, 15:34:09
30 coin_image EXRNchain EXRN $0.0000 0.00% $0.0000 $0.0000 $0 $1,184,240 100,000,000,000 2018-01-23 Jul.28, 3:04:16
31 coin_image Telcoin TEL $0.0002 -14.55% $0.0002 $0.0002 $24,186 $17,153,120 100,000,000,000 2017-11-11 Aug.2, 12:23:12
32 coin_image Zipper ZIP $0.0002 0.00% $0.0002 $0.0002 $0 $23,058,294 100,000,000,000 2018-01-28 Jul.28, 3:04:16
33 coin_image Hashgard GARD $0.0000 16.67% $0.0000 $0.0000 $2,262 $2,780,610 100,000,000,000 2018-05-04 Aug.5, 16:57:17
34 coin_image Crypto.com Chain Token CRO $0.16 5.06% $0.18 $0.16 $209,829 $16,390,000,000 100,000,000,000 2019-11-14 Aug.6, 0:42:59
35 coin_image Flexacoin FXC $0.0038 -21.39% $0.0048 $0.0038 $25,828 $380,012,370 100,000,000,000 2019-01-04 Jul.28, 3:04:16
36 coin_image Key BIHU $0.0011 0.00% $0.0011 $0.0011 $0 $105,944,670 100,000,000,000 2018-02-06 Aug.1, 22:47:28
37 coin_image DxChain Token DX $0.0026 2.18% $0.0026 $0.0025 $173,474 $257,984,190 100,000,000,000 2018-07-07 Aug.5, 9:39:47
38 coin_image Reserve Rights RSR $0.0121 -6.31% $0.0129 $0.0116 $811,174 $1,209,976,560 100,000,000,000 2019-05-17 Aug.6, 5:22:13
39 coin_image Aladdin ADN $0.0004 0.00% $0.0004 $0.0004 $0 $35,735,840 100,000,000,000 2019-04-30 Jul.28, 3:04:16
40 coin_image GSENetwork GSE $0.0000 0.00% $0.0000 $0.0000 $0 $3,592,710 100,000,000,000 2018-08-24 Aug.6, 1:24:28
41 coin_image COCOS BCX COCOS $0.0004 -20.00% $0.0005 $0.0004 $46 $43,920,560 100,000,000,000 2019-08-14 Jul.28, 3:04:16
42 coin_image Content Neutrality Network CNN $0.0001 0.00% $0.0001 $0.0001 $129,932 $6,573,498 100,000,000,000 2018-02-28 Jul.28, 5:27:29
43 coin_image Italian Lira ITL $0.0000 0.00% $0.0000 $0.0000 $0 $319,070 100,000,000,000 2018-02-13 Jul.28, 3:04:16
44 coin_image Octoin Coin OCC $0.0000 0.00% $0.0000 $0.0000 $0 $770,400 100,000,000,000 2019-04-24 Aug.3, 7:52:06
45 coin_image RON RON $0.26 11.53% $0.29 $0.22 $8,747 $26,298,164,742 100,000,000,000 2019-07-18 Aug.6, 0:54:38
46 coin_image Stronghold Token SHX $0.0005 0.00% $0.0005 $0.0005 $0 $48,998,950 99,999,897,649 2018-06-17 Jun.16, 9:53:58
47 coin_image XRP XRP $0.31 1.89% $0.31 $0.30 $66,377,680 $30,667,500,639 99,991,850,794 2013-02-02 Aug.7, 12:14:09
48 coin_image EmberCoin EMB $0.0001 0.00% $0.0001 $0.0001 $0 $10,122,901 92,192,822,723 2016-10-16 Jul.28, 3:04:16
49 coin_image Infinite Coin IFC $0.0002 0.00% $0.0002 $0.0002 $0 $19,895,081 90,595,753,019 2013-06-05 Jul.28, 3:04:16
50 coin_image EveryCoin EVY $0.0001 0.00% $0.0001 $0.0001 $0 $9,750,364 88,800,000,000 2019-01-03 Jul.28, 3:04:16

Last50 Next50