coins.thebios.org

Total Coins 4668, Coins available on exchanges 3101

Last50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate TimeStamp(UTC)
1 coin_image Tether USDT 0.0001 -0.90% 0.0001 0.0000 245,442 794,914 10,634,246,184 2014-06-10 Oct.28, 11:39:08
2 coin_image Bitcoin BTC 1.00 2.75% 1.01 0.96 22,596 18,528,393 18,528,393 2009-01-03 Oct.28, 11:39:08
3 coin_image Ethereum ETH 0.0291 -2.68% 0.0304 0.0288 22,596 3,272,016 112,517,756 2015-07-30 Oct.28, 11:39:08
4 coin_image BUSD BUSD 0.0001 -0.96% 0.0001 0.0001 9,176 0 0 2019-09-10 Oct.28, 11:37:48
5 coin_image Litecoin LTC 0.0043 -1.49% 0.0044 0.0042 5,266 283,657 66,213,233 2011-10-13 Oct.28, 11:39:06
6 coin_image Bitcoin Cash BCH 0.0202 2.54% 0.0204 0.0191 5,013 375,216 18,556,671 2017-08-01 Oct.28, 11:39:08
7 coin_image XRP XRP 0.0000 -2.27% 0.0000 0.0000 4,132 1,853,849 99,991,850,794 2013-02-02 Oct.28, 11:39:07
8 coin_image Chainlink LINK 0.0009 -3.60% 0.0009 0.0009 3,842 858,400 1,000,000,000 2017-09-19 Oct.28, 11:39:09
9 coin_image Monero XMR 0.0097 4.01% 0.0100 0.0093 3,114 171,683 17,735,849 2014-06-02 Oct.22, 22:51:15
10 coin_image EOS EOS 0.0002 -1.15% 0.0002 0.0002 2,373 201,558 1,020,544,523 2017-06-26 Oct.28, 11:39:07
11 coin_image Bitcoin SV BSV 0.0163 -0.12% 0.0167 0.0155 2,286 301,870 18,530,983 2018-11-15 Oct.1, 7:19:24
12 coin_image Dotcoin DOT 0.0003 -1.98% 0.0004 0.0003 1,807 349,564 1,006,517,433 2015-08-18 Oct.27, 18:47:01
13 coin_image Binance Coin BNB 0.0024 -0.54% 0.0024 0.0023 1,771 371,266 155,536,713 2017-06-27 Oct.23, 12:26:16
14 coin_image Compound Ethereum CETH 0.0006 0.00% 0.0006 0.0006 1,252 11,399 19,570,534 2019-05-07 Oct.28, 11:39:08
15 coin_image USD Coin USDC 0.0001 -0.13% 0.0001 0.0001 1,212 249,243 2,669,575,668 2018-05-17 Oct.6, 12:52:51
16 coin_image LinkEye LET 0.0000 -7.79% 0.0000 0.0000 1,187 710 1,000,000,000 2017-11-21 Oct.28, 11:38:05
17 coin_image TRON TRX 0.0000 0.97% 0.0000 0.0000 1,044 138,844 66,752,027,615 2017-09-26 Oct.25, 21:54:23
18 coin_image Wrapped Bitcoin WBTC 1.00 0.02% 1.00 1.00 1,013 116,895 116,895 2018-11-27 Oct.28, 11:39:08
19 coin_image Paxos Standard PAX 0.0001 -0.87% 0.0001 0.0001 995 18,673 249,952,065 2018-09-10 Oct.28, 11:37:31
20 coin_image Dash DASH 0.0059 -0.49% 0.0061 0.0058 982 57,946 9,770,063 2014-01-18 Oct.21, 17:54:52
21 coin_image Crypto.com Chain Token CRO 0.0000 -5.56% 0.0000 0.0000 842 747,000 100,000,000,000 2019-11-14 Oct.22, 22:51:16
22 coin_image Universe UNI 0.0002 -5.43% 0.0002 0.0002 840 200,400 1,000,000,000 2017-04-07 Oct.28, 11:38:04
23 coin_image Seele SEELE 0.0000 -12.58% 0.0000 0.0000 833 1,320 1,000,000,000 2018-05-20 Oct.28, 11:37:32
24 coin_image Cosmos ATOM 0.0004 -6.36% 0.0005 0.0004 823 82,492 190,688,439 2016-09-03 Oct.21, 4:11:34
25 coin_image ZCash ZEC 0.0047 -2.73% 0.0049 0.0046 817 48,562 10,339,025 2016-10-28 Oct.27, 1:52:13
26 coin_image NEO NEO 0.0014 0.78% 0.0015 0.0014 806 143,000 100,000,000 2017-08-01 Oct.22, 22:51:01
27 coin_image Matic Network MATIC 0.0000 -5.80% 0.0000 0.0000 798 13,000 10,000,000,000 2018-03-26 Oct.20, 23:40:05
28 coin_image Uquid Coin UQC 0.0005 -9.38% 0.0005 0.0005 782 18,404 40,000,000 2017-09-08 Oct.28, 11:37:59
29 coin_image Tezos XTZ 0.0002 -5.47% 0.0002 0.0001 742 121,960 810,904,882 2017-07-01 Oct.28, 11:38:04
30 coin_image Ocean Protocol OCEAN 0.0000 -2.47% 0.0000 0.0000 736 22,734 613,099,141 2019-04-23 Oct.28, 11:37:48
31 coin_image OmiseGo OMG 0.0002 -4.36% 0.0002 0.0002 735 32,579 140,245,398 2017-06-23 Oct.28, 11:39:06
32 coin_image Waves WAVES 0.0002 5.43% 0.0003 0.0002 702 24,860 100,000,000 2016-06-12 Oct.22, 22:51:01
33 coin_image Stellar XLM 0.0000 -3.72% 0.0000 0.0000 702 124,320 20,858,997,265 2013-07-19 Oct.28, 11:39:06
34 coin_image True USD TUSD 0.0001 -6.39% 0.0001 0.0001 648 25,917 331,628,845 2018-03-31 Oct.21, 17:54:41
35 coin_image Cardano ADA 0.0000 -0.61% 0.0000 0.0000 645 369,450 45,000,000,000 2017-10-05 Oct.25, 21:54:20
36 coin_image Ethereum Classic ETC 0.0004 4.09% 0.0005 0.0004 603 54,344 121,983,550 2016-07-23 Oct.22, 22:51:00
37 coin_image Compound Coin COMP 0.0085 2.44% 0.0087 0.0079 513 85,330 10,000,000 2017-09-30 Oct.28, 11:37:58
38 coin_image Reserve Rights RSR 0.0000 -15.18% 0.0000 0.0000 436 95,000 100,000,000,000 2019-05-17 Oct.28, 11:37:45
39 coin_image Huobi Token HT 0.0003 -3.04% 0.0003 0.0003 412 157,850 500,000,000 2018-01-22 Oct.28, 11:38:05
40 coin_image Band Protocol BAND 0.0004 -8.80% 0.0004 0.0004 409 38,660 100,000,000 2019-09-09 Oct.28, 11:39:09
41 coin_image NEM XEM 0.0000 -9.47% 0.0000 0.0000 355 60,210 8,999,999,999 2015-03-31 Oct.28, 11:38:05
42 coin_image Achain ACHN 0.0000 -9.43% 0.0000 0.0000 347 0 0 2017-10-27 Oct.28, 11:39:08
43 coin_image USDK USDK 0.0001 0.70% 0.0001 0.0001 340 0 0 2019-06-03 Oct.22, 22:51:14
44 coin_image ABBC Coin ABBC 0.0000 -27.09% 0.0000 0.0000 331 27,510 1,003,278,750 2018-03-05 Oct.28, 11:37:42
45 coin_image Zilliqa ZIL 0.0000 -5.00% 0.0000 0.0000 327 13,229 9,946,244,180 2017-11-06 Oct.28, 11:39:10
46 coin_image Kyber Network KNC 0.0001 -6.26% 0.0001 0.0001 310 16,974 210,385,016 2017-09-20 Oct.15, 2:32:31
47 coin_image Content Value Network CVNT 0.0000 11.38% 0.0000 0.0000 309 1,370 1,000,000,000 2018-12-17 Oct.28, 11:39:08
48 coin_image Kusama KSM 0.0023 -8.69% 0.0027 0.0023 307 22,314 9,651,217 1-01-01 Oct.28, 11:37:58
49 coin_image Ontology ONT 0.0000 -4.57% 0.0000 0.0000 303 24,073 637,351,170 2018-02-26 Oct.27, 18:47:05
50 coin_image VeChain VET 0.0000 -3.16% 0.0000 0.0000 299 51,018 55,454,734,800 2017-07-19 Oct.25, 21:54:31

Last50 Next50