coins.thebios.org

Total Coins 4668, Coins available on exchanges 3101

Last50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate TimeStamp(UTC)
1 coin_image Tether USDT 0.0001 -5.76% 0.0001 0.0001 392,282 565,723 5,737,970,411 2014-06-10 Jun.2, 14:44:35
2 coin_image Bitcoin BTC 1.00 0.97% 1.03 0.98 46,852 18,392,150 18,392,150 2009-01-03 Jun.2, 14:44:36
3 coin_image Ethereum ETH 0.0248 -0.96% 0.0253 0.0242 46,852 2,758,445 111,182,770 2015-07-30 Jun.2, 14:44:36
4 coin_image Bitcoin Cash BCH 0.0263 2.86% 0.0266 0.0246 12,917 483,997 18,423,946 2017-08-01 Jun.2, 14:44:23
5 coin_image BUSD BUSD 0.0001 -5.80% 0.0001 0.0001 11,955 0 0 2019-09-10 Jun.2, 14:42:54
6 coin_image Litecoin LTC 0.0049 -0.71% 0.0049 0.0047 8,284 318,215 65,154,545 2011-10-13 Jun.2, 14:44:34
7 coin_image Stellar XLM 0.0000 2.91% 0.0000 0.0000 7,965 164,416 20,223,415,802 2013-07-19 Jun.2, 14:44:30
8 coin_image Ethereum Classic ETC 0.0007 -2.16% 0.0007 0.0007 7,432 82,592 115,383,737 2016-07-23 Jun.2, 5:38:34
9 coin_image Bitcoin SV BSV 0.0205 -1.44% 0.0208 0.0201 7,007 377,178 18,416,890 2018-11-15 May.27, 3:18:35
10 coin_image USD Coin USDC 0.0001 -5.76% 0.0001 0.0001 6,621 73,048 740,990,607 2018-05-17 Jun.2, 14:44:27
11 coin_image EOS EOS 0.0003 -0.07% 0.0003 0.0003 5,826 289,222 1,020,544,523 2017-06-26 Jun.2, 14:44:34
12 coin_image XRP XRP 0.0000 -2.05% 0.0000 0.0000 5,361 2,103,829 99,991,850,794 2013-02-02 Jun.2, 14:44:32
13 coin_image Beam BEAM 0.0000 13.79% 0.0001 0.0000 4,521 3,129 62,900,600 2018-03-15 Jun.2, 14:44:36
14 coin_image Streamr DATAcoin DATA 0.0000 0.17% 0.0000 0.0000 4,330 5,953 987,154,514 2017-10-06 Jun.2, 9:19:38
15 coin_image Okex OKB 0.0005 -1.45% 0.0006 0.0005 4,216 162,257 300,000,000 2018-01-30 Jun.2, 14:44:36
16 coin_image Binance Coin BNB 0.0018 -1.87% 0.0018 0.0018 3,996 277,789 155,536,713 2017-06-27 Jun.2, 14:44:40
17 coin_image Cardano ADA 0.0000 -6.81% 0.0000 0.0000 3,837 202,231 25,927,070,538 2017-10-05 Jun.2, 14:43:50
18 coin_image NEO NEO 0.0013 5.10% 0.0013 0.0012 3,813 125,800 100,000,000 2017-08-01 Jun.2, 8:44:59
19 coin_image Bidipass BDP 0.0000 -3.31% 0.0000 0.0000 3,053 0 0 2018-04-26 Jun.2, 14:44:36
20 coin_image OmiseGo OMG 0.0002 -5.17% 0.0002 0.0002 3,023 24,164 140,245,398 2017-06-23 Jun.2, 14:44:30
21 coin_image TRON TRX 0.0000 7.55% 0.0000 0.0000 2,749 114,146 66,752,027,615 2017-09-26 May.30, 22:14:43
22 coin_image Theta THETA 0.0000 15.85% 0.0001 0.0000 2,630 49,420 1,000,000,000 2017-11-23 May.26, 6:41:36
23 coin_image Tezos XTZ 0.0003 -1.04% 0.0003 0.0003 2,591 245,866 810,904,882 2017-07-01 Jun.2, 14:44:32
24 coin_image Crypto.com MCO 0.0006 -0.17% 0.0006 0.0006 2,519 18,100 31,587,682 2017-05-18 Jun.1, 13:35:15
25 coin_image Kyber Network KNC 0.0001 -2.77% 0.0001 0.0001 2,202 14,880 210,698,596 2017-09-20 Jun.2, 5:38:50
26 coin_image Zilliqa ZIL 0.0000 14.19% 0.0000 0.0000 2,081 17,605 9,946,244,180 2017-11-06 Jun.1, 12:53:13
27 coin_image QTUM QTUM 0.0002 0.48% 0.0002 0.0002 1,726 18,750 100,000,000 2016-12-19 Jun.2, 8:45:03
28 coin_image Matic Network MATIC 0.0000 -4.82% 0.0000 0.0000 1,622 21,700 10,000,000,000 2018-03-26 Jun.2, 9:19:35
29 coin_image Monero XMR 0.0070 -0.13% 0.0071 0.0070 1,376 123,681 17,578,282 2014-06-02 May.29, 21:33:42
30 coin_image IOS token IOST 0.0000 0.00% 0.0000 0.0000 1,251 10,710 21,000,000,000 2018-01-20 May.26, 23:55:02
31 coin_image AirSwap AST 0.0000 54.79% 0.0000 0.0000 1,183 2,910 500,000,000 2017-09-26 May.30, 22:11:59
32 coin_image VeChain VET 0.0000 11.76% 0.0000 0.0000 1,082 31,609 55,454,734,800 2017-07-19 May.25, 22:18:03
33 coin_image DREP DREP 0.0000 -14.89% 0.0000 0.0000 1,080 4,000 10,000,000,000 2018-07-03 May.26, 17:55:37
34 coin_image Huobi Token HT 0.0004 -1.98% 0.0004 0.0004 1,065 208,404 500,000,000 2018-01-22 Jun.2, 14:44:36
35 coin_image ZCash ZEC 0.0051 -1.64% 0.0052 0.0051 1,047 47,034 9,238,638 2016-10-28 May.26, 12:13:32
36 coin_image Chainlink LINK 0.0005 -2.25% 0.0005 0.0004 1,020 453,031 1,000,000,000 2017-09-19 Jun.2, 14:44:36
37 coin_image Seele SEELE 0.0000 -3.39% 0.0000 0.0000 1,012 9,980 1,000,000,000 2018-05-20 Jun.2, 9:18:34
38 coin_image GIFTO GTO 0.0000 0.22% 0.0000 0.0000 984 1,113 1,000,000,000 2017-12-14 Jun.2, 14:44:36
39 coin_image Cosmos ATOM 0.0003 -1.80% 0.0003 0.0003 893 55,071 190,688,439 2016-09-03 Jun.1, 9:33:47
40 coin_image SwftCoin SWFTC 0.0000 -7.88% 0.0000 0.0000 819 1,102 10,000,000,000 2017-10-25 Jun.2, 14:44:36
41 coin_image Hyperion HYN 0.0000 -4.60% 0.0000 0.0000 807 422,266 10,000,000,000 2018-08-16 Jun.2, 14:44:36
42 coin_image NewYork Exchange NYE 0.0010 0.00% 0.0010 0.0010 801 375,662 373,202,411 2019-02-23 May.27, 3:18:37
43 coin_image 0x ZRX 0.0000 -2.38% 0.0000 0.0000 780 33,660 1,000,000,000 2017-08-15 Jun.2, 14:44:30
44 coin_image Dash DASH 0.0081 -1.83% 0.0083 0.0081 759 77,488 9,511,182 2014-01-18 May.26, 12:13:30
45 coin_image TomoChain TOMO 0.0000 -1.51% 0.0000 0.0000 741 4,059 100,000,000 2017-07-15 Jun.2, 14:44:36
46 coin_image Ontology ONT 0.0001 7.00% 0.0001 0.0001 703 39,658 637,351,170 2018-02-26 Jun.2, 14:44:36
47 coin_image Crypto.com Chain Token CRO 0.0000 3.66% 0.0000 0.0000 693 934,000 100,000,000,000 2019-11-14 Jun.2, 9:19:57
48 coin_image MultiWallet Coin MWC 0.0020 -2.78% 0.0020 0.0020 667 20,635 10,553,686 2014-08-05 Jun.2, 14:44:36
49 coin_image Algorand ALGO 0.0000 2.73% 0.0000 0.0000 647 15,702 641,423,369 2019-06-19 May.26, 21:11:12
50 coin_image True Chain TRUE 0.0000 -1.65% 0.0000 0.0000 646 2,952 100,000,000 2018-01-04 Jun.2, 14:44:36

Last50 Next50