coins.thebios.org

Total Coins 4668, Coins available on exchanges 3378

Last50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate TimeStamp(UTC)
1 coin_image USD Coin USDC 0.0000 3.20% 0.0000 0.0000 2,156,787 2,223,438 53,513,112,606 2018-05-17 Aug.16, 4:28:41
2 coin_image Ethereum ETH 0.0783 -1.82% 0.0838 0.0745 461,622 9,546,959 121,981,965 2015-07-30 Aug.16, 4:28:35
3 coin_image Tether USDT 0.0000 3.34% 0.0000 0.0000 320,981 2,810,039 67,565,962,655 2014-06-10 Aug.16, 4:28:35
4 coin_image Bitcoin BTC 1.00 0.00% 1.05 0.95 320,981 19,122,656 19,122,656 2009-01-03 Aug.16, 4:28:35
5 coin_image BUSD BUSD 0.0000 3.36% 0.0000 0.0000 84,015 746,495 17,954,109,923 2019-09-10 Aug.16, 4:28:22
6 coin_image Rupiah Token IDRT 0.0000 1.71% 0.0000 0.0000 76,890 0 0 2019-04-22 Aug.10, 9:23:46
7 coin_image True USD TUSD 0.0000 3.28% 0.0000 0.0000 73,981 51,244 1,233,073,312 2018-03-31 Aug.16, 4:26:59
8 coin_image Binance Coin BNB 0.0132 1.27% 0.0136 0.0126 16,842 2,152,626 163,276,975 2017-06-27 Aug.16, 4:28:42
9 coin_image Wrapped Bitcoin WBTC 1.00 -0.03% 1.78 0.90 11,940 247,239 247,162 2018-11-27 Aug.16, 4:28:40
10 coin_image Dogecoin DOGE 0.0000 2.61% 0.0000 0.0000 9,211 443,069 135,676,996,384 2013-12-06 Aug.16, 4:28:35
11 coin_image Ethereum Classic ETC 0.0017 -0.98% 0.0018 0.0016 9,183 228,224 134,564,227 2016-07-23 Aug.16, 4:28:42
12 coin_image Sola SOL 0.0018 -3.59% 0.0020 0.0017 9,131 948,812 526,997,025 2017-10-06 Aug.16, 4:28:42
13 coin_image Chiliz CHZ 0.0000 21.80% 0.0000 0.0000 8,899 77,338 8,888,888,888 2018-10-26 Aug.16, 4:28:37
14 coin_image XRP XRP 0.0000 0.64% 0.0000 0.0000 7,939 1,536,155 99,989,371,889 2013-02-02 Aug.16, 4:28:42
15 coin_image Cardano ADA 0.0000 -0.03% 0.0000 0.0000 7,006 768,166 33,539,431,840 2017-10-05 Aug.16, 4:28:35
16 coin_image BeachCoin SAND 0.0001 -2.15% 0.0001 0.0001 5,096 162,324 3,000,000,000 2017-06-05 Aug.16, 4:28:42
17 coin_image FileCoin FIL 0.0003 1.64% 0.0004 0.0003 5,022 89,683 260,904,690 2017-07-19 Aug.16, 4:28:35
18 coin_image Dotcoin DOT 0.0004 -1.36% 0.0004 0.0003 4,639 446,032 1,222,735,423 2015-08-18 Aug.16, 4:28:42
19 coin_image Matic Network MATIC 0.0000 -2.69% 0.0000 0.0000 4,449 395,933 10,000,000,000 2018-03-26 Aug.16, 4:28:40
20 coin_image Zilliqa ZIL 0.0000 -1.52% 0.0000 0.0000 4,189 31,197 16,464,186,868 2017-11-06 Aug.16, 4:28:37
21 coin_image TRON TRX 0.0000 2.08% 0.0000 0.0000 3,568 292,040 101,900,409,184 2017-09-26 Aug.16, 4:28:35
22 coin_image Chainlink LINK 0.0004 -0.29% 0.0004 0.0003 3,392 359,001 1,000,000,000 2017-09-19 Aug.16, 4:28:35
23 coin_image Mercury Protocol GMT 0.0000 7.12% 0.0000 0.0000 3,183 256,366 5,718,179,181 2017-11-17 Aug.16, 4:28:38
24 coin_image Fantom FTM 0.0000 -3.44% 0.0000 0.0000 3,152 42,010 2,727,055,629 2018-06-15 Aug.16, 4:28:36
25 coin_image Decentraland MANA 0.0000 -1.67% 0.0000 0.0000 2,655 94,879 2,193,570,727 2017-08-08 Aug.16, 4:28:35
26 coin_image Waves WAVES 0.0002 -1.72% 0.0003 0.0002 2,563 26,796 109,072,162 2016-06-12 Aug.16, 4:28:40
27 coin_image EOS EOS 0.0001 -0.66% 0.0001 0.0000 2,499 55,006 1,061,713,877 2017-06-26 Aug.4, 15:41:05
28 coin_image Universe UNI 0.0003 -4.06% 0.0004 0.0003 2,368 349,810 1,000,000,000 2017-04-07 Aug.16, 4:28:41
29 coin_image Thorchain RUNE 0.0001 -3.04% 0.0001 0.0001 2,224 55,959 500,000,000 2019-10-29 Aug.16, 4:28:35
30 coin_image FOLM coin FLM 0.0000 12.21% 0.0000 0.0000 2,179 3,281 305,674,537 2018-02-18 Aug.2, 3:34:50
31 coin_image WINk WIN 0.0000 3.41% 0.0000 0.0000 2,167 6,100 993,701,859,243 2019-07-29 Aug.16, 4:28:39
32 coin_image Mainframe MFT 0.0000 36.91% 0.0000 0.0000 2,018 2,797 10,000,000,000 2018-07-04 Aug.11, 1:42:45
33 coin_image Anoncoin ANC 0.0000 9.17% 0.0000 0.0000 1,745 5,285 1,000,000,000 2016-05-22 Aug.1, 15:20:54
34 coin_image Cosmos ATOM 0.0005 -0.26% 0.0005 0.0004 1,718 144,351 305,263,305 2016-09-03 Aug.16, 4:28:35
35 coin_image Celer Network CELR 0.0000 -4.42% 0.0000 0.0000 1,712 10,339 10,000,000,000 1-01-01 Aug.16, 4:28:41
36 coin_image Celsius Network CEL 0.0001 -28.34% 0.0002 0.0001 1,429 77,992 692,753,441 2018-04-11 Aug.16, 4:28:40
37 coin_image Tellor TRB 0.0016 3.67% 0.0019 0.0015 1,337 3,893 2,393,504 2019-09-10 Aug.16, 3:12:31
38 coin_image Maker MKR 0.0447 -4.04% 0.0529 0.0426 1,156 43,687 977,631 2015-08-15 Aug.11, 23:32:32
39 coin_image Harmony ONE 0.0000 -1.13% 0.0000 0.0000 1,118 16,578 13,567,387,221 2019-03-14 Aug.16, 4:28:35
40 coin_image Cravy CRV 0.0001 -1.36% 0.0001 0.0001 1,105 107,569 1,800,209,559 2018-09-06 Aug.8, 21:38:10
41 coin_image Theta THETA 0.0001 -1.77% 0.0001 0.0001 1,053 61,553 1,000,000,000 2017-11-23 Aug.16, 4:28:35
42 coin_image VeChain VET 0.0000 -1.55% 0.0000 0.0000 964 111,502 85,985,041,177 2017-07-19 Aug.16, 4:28:35
43 coin_image Basic Attention Token BAT 0.0000 -3.38% 0.0000 0.0000 955 25,861 1,500,000,000 2017-05-31 Aug.2, 3:34:48
44 coin_image USDK USDK 0.0000 3.39% 0.0000 0.0000 860 1,766 42,478,711 2019-06-03 Aug.16, 4:28:24
45 coin_image V-ID VIDT 0.0000 1.36% 0.0000 0.0000 858 1,088 56,103,239 2018-08-18 Jul.13, 7:33:52
46 coin_image Stellar XLM 0.0000 -0.10% 0.0000 0.0000 832 253,290 50,001,787,625 2013-07-19 Aug.16, 4:28:40
47 coin_image Synthetix SNX 0.0002 1.71% 0.0002 0.0002 811 48,187 288,213,318 2018-01-07 Aug.10, 14:06:32
48 coin_image Swipe SXP 0.0000 -0.58% 0.0000 0.0000 795 5,384 285,368,789 2019-08-16 Aug.1, 17:03:25
49 coin_image Terra LUNA 0.0001 -2.19% 0.0001 0.0001 786 83,925 1,018,638,254 2018-09-10 Aug.16, 4:28:42
50 coin_image BitTorrent BTT 0.0000 -0.71% 0.0000 0.0000 778 40,350 990,000,000,000,000 2019-01-31 Aug.16, 4:28:40

Last50 Next50