Home

Total Coins 4528, Coins available on exchanges 2937

Last50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate
1 coin_image Bitcoin BTC $8,001.81 -2.15% $8,195.50 $7,933.18 $271,618,635 $144,001,268,917 17,996,087 2009-01-03
2 coin_image ZB ZB $0.30 -0.67% $0.30 $0.29 $74,629,782 $622,580,827 2,100,000,000 2018-06-23
3 coin_image Ethereum ETH $174.39 -3.37% $180.75 $171.99 $41,785,445 $18,864,820,444 108,176,045 2015-07-30
4 coin_image Binance Coin BNB $17.73 -1.77% $18.35 $17.44 $27,379,919 $2,757,978,700 155,536,713 2017-06-27
5 coin_image XRP XRP $0.28 -2.37% $0.29 $0.28 $26,604,640 $28,437,682,366 99,991,850,794 2013-02-02
6 coin_image Bitcoin Cash BCH $216.30 -3.65% $225.43 $213.82 $25,978,746 $3,906,602,876 18,061,040 2017-08-01
7 coin_image Litecoin LTC $52.41 -4.71% $55.41 $51.14 $14,637,782 $3,303,886,741 63,039,243 2011-10-13
8 coin_image Dock.io DOCK $0.0132 5.77% $0.0143 $0.0124 $13,530,317 $13,202,987 1,000,000,000 2018-01-17
9 coin_image Silverway SLV $0.74 -22.23% $0.95 $0.50 $11,377,216 $735,526,375 1,000,000,000 2019-06-12
10 coin_image TRON TRX $0.0151 -0.80% $0.0153 $0.0147 $10,204,433 $1,006,471,012 66,752,027,615 2017-09-26
11 coin_image QTUM QTUM $1.68 -0.48% $1.74 $1.61 $9,527,660 $167,536,473 100,000,000 2016-12-19
12 coin_image Chainlink LINK $2.35 -1.18% $2.41 $2.19 $9,334,700 $2,353,000,000 1,000,000,000 2017-09-19
13 coin_image Matic Network MATIC $0.0138 -0.57% $0.0142 $0.0130 $6,477,908 $138,431,313 10,000,000,000 2018-03-26
14 coin_image True Chain TRUE $0.20 -1.16% $0.21 $0.20 $6,222,655 $20,404,616 100,000,000 2018-01-04
15 coin_image Cosmos ATOM $2.81 0.44% $2.85 $2.70 $5,608,622 $535,391,926 190,688,439 2016-09-23
16 coin_image Ravencoin RVN $0.0322 -3.12% $0.0336 $0.0310 $5,318,587 $24,686,599 765,540,175 2018-01-14
17 coin_image Moeda MDA $0.86 1.33% $0.90 $0.79 $5,168,673 $16,790,423 19,628,888 2017-07-17
18 coin_image 0x ZRX $0.32 0.03% $0.32 $0.27 $4,670,853 $315,200,000 1,000,000,000 2017-08-15
19 coin_image Basic Attention Token BAT $0.22 0.66% $0.22 $0.20 $4,418,268 $327,194,011 1,500,000,000 2017-05-31
20 coin_image Tether USDT $1.00 0.00% $1.00 $1.00 $4,380,555 $4,120,368,589 4,108,044,456 2014-06-10
21 coin_image EOS EOS $2.92 -2.02% $3.00 $2.85 $4,086,255 $2,976,928,374 1,020,544,523 2017-06-26
22 coin_image Okex OKB $2.39 3.01% $2.42 $2.29 $3,994,724 $0 0 2018-01-30
23 coin_image Thorenext THX $7.69 0.31% $7.73 $7.58 $3,855,800 $1,614,341,162 210,000,000 2018-09-15
24 coin_image Dogecoin DOGE $0.0026 6.45% $0.0026 $0.0024 $3,609,910 $321,221,804 121,647,403,124 2013-12-06
25 coin_image Bit-Z BZ $0.27 1.58% $0.27 $0.26 $3,337,078 $183,897,254 684,307,071 2018-06-21
26 coin_image Alibabacoin ABBC $0.22 0.68% $0.22 $0.21 $3,277,165 $221,980,564 1,002,169,590 2018-03-05
27 coin_image OmiseGo OMG $0.77 -0.76% $0.78 $0.76 $3,240,422 $107,881,569 140,245,398 2017-06-23
28 coin_image Decentraland MANA $0.0326 -0.24% $0.0339 $0.0314 $3,040,422 $82,725,813 2,533,918,517 2017-08-08
29 coin_image Ankr Network ANKR $0.0026 0.00% $0.0030 $0.0022 $2,995,772 $25,605,792 10,000,000,000 2019-02-21
30 coin_image REN REN $0.0572 -5.43% $0.0609 $0.0515 $2,657,374 $57,245,378 1,000,000,000 2017-12-31
31 coin_image YOU Chain YOU $0.0579 -1.63% $0.0593 $0.0553 $2,574,301 $165,380,121 2,856,000,000 2018-03-12
32 coin_image USD Coin USDC $1.00 3.34% $1.02 $0.97 $2,550,890 $476,610,754 475,764,635 2018-05-17
33 coin_image Huobi Token HT $3.47 -2.53% $3.57 $3.40 $2,504,305 $1,733,533,808 500,000,000 2018-01-22
34 coin_image Aeternity AE $0.18 -3.97% $0.20 $0.17 $2,413,200 $10,426,799 56,572,838 2016-12-29
35 coin_image EDUCare EKT $0.17 2.29% $0.17 $0.17 $2,377,328 $171,525,940 1,000,000,000 2018-03-23
36 coin_image Waves WAVES $0.82 -2.11% $0.84 $0.79 $2,213,726 $81,750,450 100,000,000 2016-06-12
37 coin_image Verge XVG $0.0035 -4.35% $0.0039 $0.0034 $2,206,379 $56,439,784 15,996,816,959 2016-02-15
38 coin_image HYCON HYC $0.0046 -3.33% $0.0051 $0.0044 $1,838,162 $0 0 2018-03-01
39 coin_image Elastos ELA $1.83 -0.38% $1.90 $1.80 $1,749,520 $0 0 2017-12-22
40 coin_image LIVEEN VEEN $0.0036 12.50% $0.0038 $0.0024 $1,724,471 $8,047,411 2,231,673,313 2018-08-14
41 coin_image Monero XMR $54.93 5.29% $55.31 $51.87 $1,719,506 $948,187,353 17,261,740 2014-06-02
42 coin_image Tierion TNT $0.0730 3.52% $0.0757 $0.0613 $1,717,689 $73,004,625 1,000,000,000 2017-07-17
43 coin_image Beam BEAM $0.62 -8.16% $0.68 $0.58 $1,655,447 $25,219,505 40,743,520 2018-10-17
44 coin_image Ethereum Classic ETC $4.43 -2.98% $4.71 $4.25 $1,571,174 $506,547,236 114,318,943 2016-07-23
45 coin_image Stellar XLM $0.0618 -3.46% $0.0644 $0.0604 $1,556,576 $1,237,155,009 20,034,898,926 2013-07-19
46 coin_image Aladdin ADN $0.0005 1.53% $0.0005 $0.0005 $1,531,831 $46,284,900 100,000,000,000 2019-04-30
47 coin_image WinToken WINT $0.0015 0.00% $0.0016 $0.0015 $1,491,910 $32,000,798 21,000,000,000 2018-06-06
48 coin_image Band Protocol BAND $0.38 -6.38% $0.42 $0.37 $1,480,110 $37,785,942 100,000,000 2019-09-09
49 coin_image Metal MTL $0.31 -4.71% $0.33 $0.29 $1,449,560 $20,857,957 66,588,888 2017-06-09
50 coin_image NKN NKN $0.0369 2.00% $0.0377 $0.0345 $1,430,417 $0 0 2018-04-20

Last50 Next50