coins.thebios.org

Total Coins 4668, Coins available on exchanges 3101

Last50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate TimeStamp(UTC)
1 coin_image Bitcoin BTC $13,011.33 -0.53% $13,354.46 $12,875.56 $388,371,263 $241,057,488,930 18,526,737 2009-01-03 Oct.25, 22:20:22
2 coin_image Ethereum ETH $406.56 -1.25% $417.83 $403.29 $78,379,673 $45,745,218,777 112,517,756 2015-07-30 Oct.25, 22:20:15
3 coin_image BUSD BUSD $1.00 1.23% $1.01 $0.97 $39,495,799 $0 0 2019-09-10 Oct.25, 22:20:15
4 coin_image Chainlink LINK $12.18 -4.32% $12.87 $11.91 $32,286,652 $12,180,000,000 1,000,000,000 2017-09-19 Oct.25, 22:20:23
5 coin_image Litecoin LTC $58.72 -0.22% $60.01 $56.60 $30,625,289 $3,887,231,440 66,199,445 2011-10-13 Oct.25, 22:20:21
6 coin_image Seele SEELE $0.0199 -3.16% $0.0208 $0.0189 $20,752,536 $19,907,335 1,000,000,000 2018-05-20 Oct.25, 22:20:22
7 coin_image Tether USDT $1.00 0.00% $1.00 $1.00 $19,983,298 $10,494,730,431 10,484,246,184 2014-06-10 Oct.25, 22:20:12
8 coin_image XRP XRP $0.25 -1.29% $0.26 $0.25 $15,330,866 $25,277,939,881 99,991,850,794 2013-02-02 Oct.25, 22:20:14
9 coin_image LinkEye LET $0.0103 -2.47% $0.0111 $0.0101 $10,701,303 $10,278,951 1,000,000,000 2017-11-21 Oct.25, 22:20:25
10 coin_image Bitcoin Cash BCH $271.09 -1.15% $276.25 $268.53 $9,141,435 $5,029,941,681 18,554,508 2017-08-01 Oct.25, 22:20:15
11 coin_image Compound Ethereum CETH $8.14 0.00% $8.14 $8.14 $8,355,736 $159,370,624 19,570,534 2019-05-07 Oct.25, 22:20:15
12 coin_image Reserve Rights RSR $0.0164 12.50% $0.0172 $0.0144 $7,972,469 $1,639,427,580 100,000,000,000 2019-05-17 Oct.25, 22:20:22
13 coin_image Tellor TRB $28.29 0.00% $30.26 $26.83 $5,355,738 $0 0 2019-09-10 Oct.25, 22:20:22
14 coin_image Achain ACHN $0.0074 0.00% $0.0077 $0.0072 $5,130,619 $0 0 2017-10-27 Oct.25, 22:20:25
15 coin_image ABBC Coin ABBC $0.53 -2.85% $0.57 $0.51 $4,942,979 $529,469,871 1,003,278,750 2018-03-05 Oct.25, 22:20:22
16 coin_image Universe UNI $2.76 -6.36% $2.97 $2.72 $4,745,133 $2,755,000,000 1,000,000,000 2017-04-07 Oct.25, 22:20:28
17 coin_image Theta THETA $0.70 -2.76% $0.72 $0.69 $4,240,823 $696,366,382 1,000,000,000 2017-11-23 Oct.25, 22:20:24
18 coin_image Ocean Protocol OCEAN $0.44 3.83% $0.49 $0.42 $3,994,998 $268,114,877 613,099,141 2019-04-23 Oct.25, 22:20:22
19 coin_image Tezos XTZ $2.17 -2.43% $2.25 $2.16 $3,504,485 $1,759,663,594 810,904,882 2017-07-01 Oct.25, 22:20:17
20 coin_image NEM XEM $0.11 -0.37% $0.11 $0.10 $3,447,906 $945,012,898 8,999,999,999 2015-03-31 Oct.25, 22:20:22
21 coin_image Okex OKB $4.67 1.64% $4.88 $4.43 $3,039,640 $1,400,149,221 300,000,000 2018-01-30 Oct.25, 22:20:22
22 coin_image Ankr Network ANKR $0.0095 -2.67% $0.0099 $0.0091 $2,852,610 $94,982,709 10,000,000,000 2019-02-21 Oct.25, 22:20:22
23 coin_image Wrapped Bitcoin WBTC $13,001.79 0.63% $13,062.77 $12,871.69 $2,838,978 $1,442,871,840 110,975 2018-11-27 Oct.25, 22:20:21
24 coin_image Kcash KCASH $0.0366 -1.75% $0.0375 $0.0347 $2,503,863 $36,561,837 1,000,000,000 2018-07-01 Oct.25, 22:20:26
25 coin_image Huobi Token HT $4.43 -1.08% $4.48 $4.37 $2,478,373 $2,214,528,366 500,000,000 2018-01-22 Oct.25, 22:20:22
26 coin_image QTUM QTUM $2.23 -3.00% $2.31 $2.22 $2,469,792 $222,753,970 100,000,000 2016-12-19 Oct.25, 22:20:22
27 coin_image Stellar XLM $0.0827 -3.22% $0.0859 $0.0822 $2,387,232 $1,725,251,202 20,853,997,370 2013-07-19 Oct.25, 22:19:55
28 coin_image Algorand ALGO $0.30 -2.21% $0.31 $0.30 $2,226,421 $192,747,722 641,423,369 2019-06-19 Oct.25, 22:20:19
29 coin_image OmiseGo OMG $3.32 -5.06% $3.50 $3.28 $2,188,219 $465,334,231 140,245,398 2017-06-23 Oct.25, 22:19:28
30 coin_image IRIS Network IRIS $0.0548 -1.86% $0.0576 $0.0541 $2,088,641 $0 0 2018-05-31 Oct.25, 22:20:28
31 coin_image Crypto.com MCO $2.65 -2.90% $2.92 $2.64 $2,013,111 $83,843,543 31,587,682 2017-05-18 Oct.25, 22:20:24
32 coin_image REN REN $0.31 -4.32% $0.33 $0.31 $1,998,527 $314,699,884 999,999,633 2017-12-31 Oct.25, 22:20:14
33 coin_image TenX PAY $0.0530 -2.86% $0.0554 $0.0522 $1,976,980 $10,867,561 205,218,256 2016-06-06 Oct.25, 22:20:27
34 coin_image aelf ELF $0.0942 0.70% $0.0958 $0.0929 $1,881,982 $82,897,786 880,000,000 2017-12-18 Oct.25, 22:20:24
35 coin_image Nuls NULS $0.24 -1.72% $0.25 $0.24 $1,799,095 $9,503,475 40,000,000 2017-09-01 Oct.25, 22:20:22
36 coin_image Swipe SXP $1.09 -2.44% $1.12 $1.08 $1,759,787 $314,616,646 289,513,966 2019-08-16 Oct.25, 22:20:22
37 coin_image LTO Network LTO $0.0643 -2.37% $0.0661 $0.0640 $1,748,054 $4,981,731 77,505,348 2019-01-13 Oct.25, 22:20:22
38 coin_image Fetch.AI FET $0.0510 -9.89% $0.0574 $0.0509 $1,732,381 $0 0 2018-03-01 Oct.25, 22:20:22
39 coin_image Paxos Standard PAX $1.00 1.41% $1.01 $0.97 $1,708,459 $250,130,484 249,952,065 2018-09-10 Oct.25, 22:20:24
40 coin_image Maker MKR $586.03 -1.29% $598.26 $583.69 $1,662,481 $587,987,372 1,003,340 2015-08-15 Oct.25, 22:20:25
41 coin_image Digital Gold Exchange TMTG $0.0198 -2.56% $0.0203 $0.0189 $1,602,522 $181,181,889 9,161,139,666 2018-07-10 Oct.25, 22:20:22
42 coin_image Compound Coin COMP $101.95 -3.09% $106.40 $101.19 $1,579,853 $1,019,500,000 10,000,000 2017-09-30 Oct.25, 22:19:50
43 coin_image DigiByte DGB $0.0216 1.22% $0.0219 $0.0206 $1,542,248 $295,520,364 13,682,253,499 2014-01-12 Oct.25, 22:20:22
44 coin_image Crypto.com Chain Token CRO $0.0972 -4.75% $0.11 $0.0970 $1,505,867 $9,716,000,000 100,000,000,000 2019-11-14 Oct.25, 22:20:23
45 coin_image SwftCoin SWFTC $0.0011 -0.74% $0.0011 $0.0011 $1,481,190 $10,936,464 10,000,000,000 2017-10-25 Oct.25, 22:20:15
46 coin_image Uquid Coin UQC $6.31 -8.43% $7.19 $6.29 $1,472,445 $252,211,621 40,000,000 2017-09-08 Oct.25, 22:20:23
47 coin_image Band Protocol BAND $5.73 -3.97% $6.09 $5.69 $1,464,629 $573,100,000 100,000,000 2019-09-09 Oct.25, 22:19:38
48 coin_image Cosmos ATOM $5.29 -3.66% $5.66 $5.25 $1,432,638 $1,009,123,219 190,688,439 2016-09-03 Oct.25, 22:20:05
49 coin_image VINCI VINCI $1.79 0.37% $1.80 $1.75 $1,360,755 $0 0 1-01-01 Oct.25, 22:20:22
50 coin_image Blockchain of Hash Power BHP $0.59 -1.60% $0.60 $0.59 $1,310,766 $0 0 1-01-01 Oct.25, 22:20:22

Last50 Next50