coins.thebios.org

Total Coins 4668, Coins available on exchanges 3378

Last50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate TimeStamp(UTC)
1 coin_image True USD TUSD $1.00 -0.13% $1.02 $1.00 $1,754,311,301 $1,231,694,817 1,233,073,312 2018-03-31 Aug.16, 4:14:14
2 coin_image Ethereum ETH $1,886.68 -4.88% $1,993.47 $1,862.00 $1,209,565,116 $230,140,656,264 121,981,818 2015-07-30 Aug.16, 4:14:14
3 coin_image Bitcoin BTC $24,097.87 -3.05% $24,985.21 $23,776.66 $1,149,609,672 $460,815,278,343 19,122,656 2009-01-03 Aug.16, 4:14:14
4 coin_image BUSD BUSD $1.00 0.00% $1.00 $1.00 $654,505,626 $17,948,723,690 17,954,109,923 2019-09-10 Aug.16, 4:14:08
5 coin_image USD Coin USDC $1.00 0.01% $1.00 $1.00 $415,434,891 $53,502,764,850 53,513,467,544 2018-05-17 Aug.16, 4:14:09
6 coin_image Wrapped Bitcoin WBTC $24,105.11 -3.04% $41,793.96 $22,519.57 $286,749,054 $5,957,871,772 247,162 2018-11-27 Aug.16, 4:14:11
7 coin_image Tether USDT $1.00 0.00% $1.00 $1.00 $233,530,594 $67,565,962,655 67,565,962,655 2014-06-10 Aug.16, 4:14:08
8 coin_image Ethereum Classic ETC $40.96 -3.76% $42.78 $39.94 $220,129,555 $5,511,750,729 134,564,227 2016-07-23 Aug.16, 4:14:12
9 coin_image Sola SOL $43.60 -6.07% $46.67 $42.55 $214,921,632 $22,977,070,592 526,997,032 2017-10-06 Aug.16, 4:14:10
10 coin_image Chiliz CHZ $0.21 17.80% $0.22 $0.17 $212,362,667 $1,858,666,666 8,888,888,888 2018-10-26 Aug.16, 4:14:09
11 coin_image eToro Pound Sterling GBPX $1.30 -0.38% $1.32 $1.29 $131,065,057 $649,500 500,000 2019-04-15 Oct.27, 8:01:12
12 coin_image BeachCoin SAND $1.31 -5.02% $1.38 $1.28 $122,207,044 $3,915,000,000 3,000,000,000 2017-06-05 Aug.16, 4:14:12
13 coin_image FileCoin FIL $8.33 -0.82% $8.58 $8.01 $120,750,920 $2,174,314,348 260,896,850 2017-07-19 Aug.16, 4:14:08
14 coin_image Zilliqa ZIL $0.0457 -4.46% $0.0482 $0.0449 $100,195,288 $752,084,056 16,464,186,868 2017-11-06 Aug.16, 4:14:10
15 coin_image Matic Network MATIC $0.95 -5.60% $1.02 $0.93 $76,622,271 $9,544,000,000 10,000,000,000 2018-03-26 Aug.16, 4:14:07
16 coin_image Mercury Protocol GMT $1.08 4.23% $1.11 $0.99 $76,230,526 $6,198,506,233 5,718,179,181 2017-11-17 Aug.16, 4:14:08
17 coin_image Fantom FTM $0.37 -6.31% $0.40 $0.36 $75,182,893 $1,012,828,314 2,727,055,234 2018-06-15 Aug.16, 4:14:10
18 coin_image Dogecoin DOGE $0.0801 0.38% $0.0806 $0.0747 $73,940,392 $10,860,933,154 135,676,866,384 2013-12-06 Aug.16, 4:14:08
19 coin_image XRP XRP $0.37 -2.51% $0.38 $0.37 $61,006,616 $37,226,043,154 99,989,371,889 2013-02-02 Aug.16, 4:14:08
20 coin_image Cardano ADA $0.56 -2.95% $0.58 $0.54 $59,766,736 $18,674,754,778 33,539,430,276 2017-10-05 Aug.16, 4:14:03
21 coin_image Thorchain RUNE $2.70 -5.75% $2.89 $2.65 $53,270,397 $1,351,500,000 500,000,000 2019-10-29 Aug.16, 4:14:15
22 coin_image WINk WIN $0.0001 0.54% $0.0002 $0.0001 $51,990,644 $147,365,986 993,701,859,243 2019-07-29 Aug.16, 4:14:08
23 coin_image Celer Network CELR $0.0250 -7.07% $0.0281 $0.0242 $41,148,425 $249,800,000 10,000,000,000 1-01-01 Aug.16, 4:14:10
24 coin_image Binance Coin BNB $318.44 -1.56% $324.44 $313.64 $37,346,316 $51,993,919,801 163,276,975 2017-06-27 Aug.16, 4:14:02
25 coin_image Chainlink LINK $8.68 -2.99% $8.99 $8.48 $37,037,004 $8,681,000,000 1,000,000,000 2017-09-19 Aug.16, 4:14:10
26 coin_image Dotcoin DOT $8.81 -4.15% $9.24 $8.63 $29,322,304 $10,775,967,282 1,222,735,423 2015-08-18 Aug.16, 4:14:08
27 coin_image Holo HOLO $0.0074 1.17% $0.0078 $0.0071 $26,832,963 $1,317,403,339 177,619,433,541 2018-02-16 Mar.18, 10:50:28
28 coin_image Harmony ONE $0.0295 -3.91% $0.0309 $0.0285 $26,828,074 $400,373,163 13,567,372,514 2019-03-14 Aug.16, 4:14:08
29 coin_image Theta THETA $1.49 -4.50% $1.57 $1.46 $25,281,772 $1,487,000,000 1,000,000,000 2017-11-23 Aug.16, 4:14:12
30 coin_image VeChain VET $0.0313 -4.31% $0.0330 $0.0308 $23,139,369 $2,693,051,490 85,985,041,177 2017-07-19 Aug.16, 4:14:08
31 coin_image Litecoin LTC $60.87 -5.17% $64.43 $59.70 $23,008,329 $4,318,937,764 70,953,471 2011-10-13 Aug.16, 4:14:11
32 coin_image USDK USDK $1.00 0.05% $1.00 $1.00 $20,560,973 $42,487,650 42,478,711 2019-06-03 Aug.16, 4:14:15
33 coin_image Terra LUNA $1.99 -5.06% $2.15 $1.91 $18,889,419 $2,024,028,817 1,018,635,540 2018-09-10 Aug.16, 4:14:08
34 coin_image Universe UNI $8.45 -6.79% $9.15 $8.26 $18,674,055 $8,449,000,000 1,000,000,000 2017-04-07 Aug.16, 4:13:55
35 coin_image BitTorrent BTT $0.0000 -3.92% $0.0000 $0.0000 $18,666,333 $970,200,000 990,000,000,000,000 2019-01-31 Aug.16, 4:14:11
36 coin_image FTX Token FTT $30.80 -2.35% $31.70 $30.20 $17,863,440 $9,682,355,230 314,362,183 2019-04-21 Aug.16, 4:14:15
37 coin_image Origin Protocol OGN $0.24 2.30% $0.24 $0.22 $17,520,599 $236,200,000 1,000,000,000 2018-10-01 Aug.16, 4:14:08
38 coin_image ABBC Coin ABBC $0.16 5.51% $0.16 $0.15 $16,133,211 $238,350,000 1,500,000,000 2018-03-05 Aug.16, 4:14:09
39 coin_image NEO NEO $11.21 -3.94% $11.73 $11.03 $15,825,047 $1,121,000,000 100,000,000 2017-08-01 Aug.16, 4:14:12
40 coin_image Celsius Network CEL $2.71 -30.56% $3.92 $2.34 $15,294,602 $1,874,590,813 692,753,441 2018-04-11 Aug.16, 4:14:13
41 coin_image Bitcoin Cash BCH $136.85 -2.73% $141.29 $133.75 $13,943,778 $2,620,213,051 19,146,606 2017-08-01 Aug.16, 4:14:04
42 coin_image Stellar XLM $0.12 -3.84% $0.13 $0.12 $13,690,759 $6,135,219,342 50,001,787,625 2013-07-19 Aug.16, 4:14:12
43 coin_image Reserve Rights RSR $0.0073 -5.02% $0.0077 $0.0071 $13,425,329 $726,800,000 100,000,000,000 2019-05-17 Aug.16, 4:14:08
44 coin_image Cosmos ATOM $11.40 -3.31% $11.84 $11.17 $12,221,099 $3,479,986,726 305,261,994 2016-09-03 Aug.16, 4:14:08
45 coin_image Kadena KDA $1.98 -6.09% $2.11 $1.94 $12,213,923 $364,984,835 184,802,448 2019-08-22 Aug.16, 4:14:08
46 coin_image TRON TRX $0.0690 -1.18% $0.0700 $0.0683 $12,178,840 $7,027,052,217 101,900,409,184 2017-09-26 Aug.16, 4:14:09
47 coin_image Decentraland MANA $1.04 -4.66% $1.10 $1.03 $10,125,324 $2,290,087,944 2,193,570,827 2017-08-08 Aug.16, 4:14:11
48 coin_image Waves WAVES $5.93 -4.51% $6.24 $5.81 $10,040,414 $646,906,566 109,072,090 2016-06-12 Aug.16, 4:13:43
49 coin_image Metal MTL $1.44 -10.24% $1.60 $1.41 $9,233,929 $95,688,232 66,588,888 2017-06-09 Aug.16, 4:14:08
50 coin_image Klaytn KLAY $0.30 -3.68% $0.31 $0.29 $9,039,856 $3,241,628,152 10,947,747,894 2018-10-04 Aug.16, 4:14:08

Last50 Next50