|
|
Total Coins 4668, Coins available on exchanges 3429 |
|
|
| # | Name | Symbol | Price | Change % | high24hour | low24hour | Volume | Mktcap | Supply | StartDate | TimeStamp(UTC) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3052 |
Agetron
|
AGET | $0.0003 | 0.32% | $0.0003 | $0.0003 | $0 | $0 | 0 | 2017-12-14 | Mar.11, 22:10:38 |
| 3053 |
ARMR
|
ARMR | $0.0039 | 1.80% | $0.0039 | $0.0038 | $0 | $0 | 0 | 2018-01-09 | Aug.5, 15:47:56 |
| 3054 |
CrowdSale Network
|
CSNP | $0.10 | 0.00% | $0.10 | $0.1000 | $0 | $0 | 0 | 2018-07-23 | May.19, 10:23:01 |
| 3055 |
MoCo
|
MOCO | $0.0001 | 0.45% | $0.0001 | $0.0001 | $0 | $0 | 0 | 2018-06-19 | Feb.25, 16:00:02 |
| 3056 |
Premium
|
PREM | $0.0070 | 0.00% | $0.0070 | $0.0070 | $0 | $0 | 0 | 2015-05-22 | Aug.5, 16:46:35 |
| 3057 |
Wavesbet
|
WBET | $0.0000 | -0.04% | $0.0000 | $0.0000 | $0 | $0 | 0 | 2019-03-12 | Jun.9, 14:46:09 |
| 3058 |
SounDAC
|
XSD | $0.0165 | -0.45% | $0.0166 | $0.0163 | $0 | $0 | 0 | 1-01-01 | Mar.3, 14:34:01 |
| 3059 |
Coinsbit Token
|
CNB | $0.0001 | -0.97% | $0.0001 | $0.0001 | $0 | $0 | 0 | 2019-10-08 | Feb.14, 0:24:28 |
| 3060 |
CTAGtoken
|
CTAG | $0.83 | -1.40% | $0.84 | $0.82 | $0 | $0 | 0 | 2019-04-09 | Sep.22, 6:41:40 |
| 3061 |
CryptoWorldNews
|
CWN | $0.0002 | 0.48% | $0.0002 | $0.0002 | $0 | $0 | 0 | 2019-08-03 | Feb.12, 8:48:06 |
| 3062 |
Ethereum eRush
|
EER | $0.0007 | 0.00% | $0.0007 | $0.0007 | $0 | $0 | 0 | 2020-01-29 | Sep.21, 11:34:38 |
| 3063 |
Hustle Token
|
HUSL | $0.0003 | -1.23% | $0.0003 | $0.0003 | $0 | $0 | 0 | 2019-08-31 | Sep.10, 9:33:39 |
| 3064 |
Joule
|
JUL | $0.0153 | 1.28% | $0.0155 | $0.0149 | $0 | $0 | 0 | 1-01-01 | Apr.17, 10:27:15 |
| 3065 |
Swisscoin
|
SIC | $0.0135 | 0.00% | $0.0135 | $0.0135 | $0 | $0 | 0 | 2018-08-27 | Aug.18, 9:28:01 |
| 3066 |
Wincash Coin
|
WCC | $2.95 | -0.08% | $2.95 | $2.94 | $0 | $0 | 0 | 1-01-01 | Jun.21, 8:06:08 |
| 3067 |
Wolfs Group
|
WLF | $0.28 | -0.43% | $0.29 | $0.28 | $0 | $0 | 0 | 2019-08-06 | Sep.21, 5:12:17 |
| 3068 |
Xt3ch
|
XT3 | $0.0005 | -2.09% | $0.0005 | $0.0005 | $0 | $0 | 0 | 2018-02-06 | Oct.17, 8:07:58 |
| 3069 |
Agricultural Trade Chain
|
AAT | $0.0025 | -0.03% | $0.0025 | $0.0025 | $0 | $24,788,918 | 10,000,000,000 | 2019-11-10 | Oct.21, 19:08:45 |
| 3070 |
GoldFund
|
GFUN | $0.0008 | -1.40% | $0.0008 | $0.0008 | $0 | $0 | 0 | 2019-01-16 | Mar.29, 4:28:34 |
| 3071 |
iOWN Token
|
IOWN | $0.0102 | -0.03% | $0.0102 | $0.0102 | $0 | $3,560,042 | 350,000,000 | 2019-04-24 | Sep.19, 18:00:05 |
| 3072 |
BitKAM
|
KAM | $0.0037 | -0.46% | $0.0037 | $0.0036 | $0 | $0 | 0 | 2019-07-25 | Jul.23, 11:32:47 |
| 3073 |
Korbot
|
KBOT | $0.0717 | 0.88% | $0.0735 | $0.0707 | $0 | $0 | 0 | 2018-10-14 | Feb.15, 2:18:09 |
| 3074 |
POC Chain
|
POCC | $0.0002 | -0.63% | $0.0002 | $0.0002 | $0 | $0 | 0 | 2018-09-18 | May.21, 1:00:01 |
| 3075 |
Autonio
|
AUTON | $0.0016 | 0.00% | $0.0016 | $0.0016 | $0 | $0 | 0 | 2017-11-28 | Apr.30, 9:34:01 |
| 3076 |
SportsFix
|
SFT | $0.0039 | 0.00% | $0.0039 | $0.0039 | $0 | $0 | 0 | 2017-11-17 | Jun.25, 15:58:18 |
| 3077 |
Smartshare
|
SMARTS | $0.0001 | -0.46% | $0.0001 | $0.0001 | $0 | $0 | 0 | 2018-05-02 | Jun.3, 15:43:17 |
| 3078 |
The ChampCoin
|
TCC | $0.0027 | -0.68% | $0.0027 | $0.0026 | $0 | $531,692 | 200,630,342 | 2018-05-03 | Nov.26, 16:00:06 |
| 3079 |
Scala
|
XLA | $0.0002 | -0.28% | $0.0002 | $0.0002 | $0 | $0 | 0 | 1-01-01 | Sep.3, 6:00:57 |
| 3080 |
TillBilly
|
BILL | $0.0001 | 0.00% | $0.0001 | $0.0001 | $0 | $0 | 0 | 2018-05-18 | Jul.28, 20:41:30 |
| 3081 |
Anchor
|
ANCT | $0.10 | 0.00% | $0.10 | $0.10 | $0 | $0 | 0 | 2019-06-11 | Jul.26, 21:16:40 |
| 3082 |
Bitcoin Vault
|
BTCVT | $53.78 | 1.86% | $54.42 | $52.24 | $0 | $653,972,820 | 12,160,000 | 1-01-01 | Apr.17, 9:40:23 |
| 3083 |
COINCOME
|
CIM | $0.0076 | 0.25% | $0.0076 | $0.0074 | $0 | $0 | 0 | 1-01-01 | Oct.13, 22:36:55 |
| 3084 |
Dacsee
|
DACS | $0.0005 | -2.09% | $0.0005 | $0.0005 | $0 | $0 | 0 | 2018-07-29 | Feb.22, 9:19:50 |
| 3085 |
Elamachain
|
ELAMA | $0.0003 | 0.76% | $0.0003 | $0.0003 | $0 | $267,139 | 1,000,000,000 | 2020-01-29 | Jan.27, 21:44:12 |
| 3086 |
Forkspot
|
FRSP | $0.0003 | 0.76% | $0.0003 | $0.0003 | $0 | $0 | 0 | 2020-02-25 | Jul.21, 23:17:08 |
| 3087 |
More Coin
|
MORE | $0.0006 | -3.21% | $0.0007 | $0.0006 | $0 | $19,039 | 30,000,000 | 2019-06-26 | Nov.30, 14:00:00 |
| 3088 |
Universal Euro
|
UPEUR | $2.13 | 1.78% | $2.13 | $2.08 | $0 | $0 | 0 | 2019-04-17 | Mar.16, 0:00:06 |
| 3089 |
Universal Protocol Token
|
UPT | $0.0007 | 1.78% | $0.0007 | $0.0007 | $0 | $0 | 0 | 2019-03-07 | Mar.18, 3:00:04 |
| 3090 |
Universal US Dollar
|
UPUSD | $0.33 | 0.03% | $0.33 | $0.33 | $0 | $0 | 0 | 2019-03-08 | Mar.18, 11:00:07 |
| 3091 |
CryptoSpots
|
CRSP | $0.0013 | 0.00% | $0.0013 | $0.0013 | $0 | $0 | 0 | 2015-02-28 | Sep.16, 0:25:33 |
| 3092 |
AllForOneBusiness
|
AFO | $0.0293 | -2.07% | $0.0303 | $0.0290 | $0 | $0 | 0 | 1-01-01 | Feb.19, 12:28:05 |
| 3093 |
Maya Preferred 223
|
MAPR | $196.40 | -0.32% | $198.33 | $194.09 | $0 | $0 | 0 | 2018-07-01 | Mar.1, 17:56:18 |
| 3094 |
Crypto Village Accelerator
|
CVA | $0.0000 | 1.34% | $0.0000 | $0.0000 | $0 | $0 | 0 | 2019-10-16 | Jul.13, 1:51:40 |
| 3095 |
TitCoin
|
TITC | $0.0000 | 0.00% | $0.0000 | $0.0000 | $0 | $0 | 0 | 2014-01-29 | Jul.20, 13:37:16 |
| 3096 |
Hedgecoin
|
HEDGE | $0.0030 | 0.00% | $0.0030 | $0.0030 | $0 | $0 | 0 | 2015-06-10 | Jul.26, 3:58:19 |
| 3097 |
BombCoin
|
BOMBC | $0.0000 | 0.00% | $0.0000 | $0.0000 | $0 | $0 | 0 | 2016-04-21 | Nov.22, 10:27:32 |
| 3098 |
ArpaCoin
|
ARPAC | $0.0062 | 0.00% | $0.0062 | $0.0062 | $0 | $0 | 0 | 2015-06-03 | Sep.8, 11:26:49 |
| 3099 |
ECOcoin
|
ECOC | $0.0053 | 0.24% | $0.0053 | $0.0052 | $0 | $0 | 0 | 2017-04-09 | May.3, 8:46:29 |
| 3100 |
Manet Coin
|
MNTC | $0.0000 | 0.00% | $0.0000 | $0.0000 | $0 | $0 | 0 | 2017-05-08 | Sep.2, 22:53:38 |
| 3101 |
Subscriptio
|
SBSC | $0.0002 | 1.15% | $0.0002 | $0.0002 | $0 | $0 | 0 | 2017-04-25 | Aug.8, 1:29:21 |
|
|
|
|
|
All coin and price data is sourced from cryptocompare.com |