coins.thebios.org

Total Coins 4668, Coins available on exchanges 3378

Previous50 First50

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate TimeStamp(UTC)
3329 coin_image ioeX IOEX $0.0184 0.00% $0.0184 $0.0184 $0 $0 0 2019-10-23 Aug.3, 8:04:18
3330 coin_image Kaleido KAL $0.0123 0.00% $0.0123 $0.0122 $0 $0 0 1-01-01 Aug.1, 17:12:27
3331 coin_image Shrine Cloud Storage Network SCDS $0.12 0.00% $0.12 $0.12 $0 $0 0 1-01-01 Aug.12, 1:14:32
3332 coin_image Taurus Coin TAUC $1.56 0.00% $1.56 $1.56 $0 $0 0 2019-09-27 Aug.1, 14:32:43
3333 coin_image Yumerium YUM $0.0001 -8.50% $0.0001 $0.0001 $0 $0 0 2018-05-24 Jul.12, 19:55:11
3334 coin_image MassGrid MGD $0.0788 1.01% $0.0818 $0.0779 $0 $0 0 2018-02-01 Aug.11, 23:31:14
3335 coin_image Swachhcoin SWACH $0.0008 -4.10% $0.0008 $0.0008 $0 $0 0 2018-03-19 Jul.12, 8:20:38
3336 coin_image Tip Blockchain TIP $0.0163 6.02% $0.0167 $0.0154 $0 $0 0 2018-05-29 Mar.10, 0:18:03
3337 coin_image Allmedi Coin AMDC $0.0034 0.00% $0.0034 $0.0034 $0 $0 0 2019-05-22 Jul.2, 14:45:00
3338 coin_image Blockium BOK $0.0162 0.37% $0.0163 $0.0157 $0 $0 0 2019-05-26 Aug.5, 4:31:08
3339 coin_image Connectchain CCTN $0.0015 0.00% $0.0015 $0.0015 $0 $0 0 2020-01-10 Jul.11, 12:26:57
3340 coin_image Dogz DOGZ $0.0000 0.00% $0.0000 $0.0000 $0 $0 0 1-01-01 Aug.10, 9:26:56
3341 coin_image Dash Cash DSC $3.54 0.00% $3.54 $3.53 $0 $0 0 2018-08-01 Aug.10, 15:02:19
3342 coin_image MUSDcoin MUSD $0.0173 13.56% $0.0187 $0.0134 $0 $0 0 2018-01-05 May.20, 23:40:00
3343 coin_image TWEEBAA TWEE $2.06 0.00% $2.06 $2.06 $0 $0 0 2019-12-10 Aug.3, 20:40:38
3344 coin_image 3X Short XRP Token XRPBEAR $0.0000 0.00% $0.0000 $0.0000 $0 $1,502,422 18,780,276,056,120 2019-03-18 Aug.13, 8:06:37
3345 coin_image Blockonix BONIX $1.29 -6.53% $1.39 $1.27 $0 $0 0 2017-09-18 Mar.4, 6:38:28
3346 coin_image FK Coin FK $1.40 0.00% $1.40 $1.40 $0 $0 0 2018-12-09 Feb.5, 7:07:28
3347 coin_image Sharpe Capital SHARPE $0.0051 1.14% $0.0052 $0.0050 $0 $0 0 2017-11-06 Aug.8, 1:45:37
3348 coin_image Steneum Coin STEN $0.0217 -0.05% $0.0220 $0.0213 $0 $0 0 2017-11-10 Jul.9, 21:14:20
3349 coin_image TrakInvest TRAK $0.0240 1.01% $0.0249 $0.0237 $0 $0 0 2017-12-15 Aug.11, 23:31:14
3350 coin_image Traxia Membership Token TRAXIA $0.0094 6.23% $0.0095 $0.0088 $0 $0 0 2018-02-25 Jul.4, 13:03:48
3351 coin_image ARROUND ARR $0.0052 -13.95% $0.0062 $0.0048 $0 $0 0 2018-02-24 Jun.14, 4:34:51
3352 coin_image 3X Short BNB Token BNBBEAR $0.0000 0.00% $0.0000 $0.0000 $0 $1,475,532 147,553,194,496,509 2019-05-17 Jun.20, 14:32:47
3353 coin_image FreldoCoinX FRECNX $0.67 -4.81% $0.70 $0.67 $0 $0 0 2018-07-01 Jul.11, 1:59:21
3354 coin_image GoldFinX GIX $3.04 0.84% $3.09 $2.99 $0 $81,378 268,103,766 1-01-01 Aug.13, 20:26:21
3355 coin_image Terawatt LED $0.0123 -4.09% $0.0128 $0.0120 $0 $0 0 2018-05-23 Apr.7, 8:49:57
3356 coin_image Aworker WORK $0.0008 -1.34% $0.0008 $0.0008 $0 $0 0 2018-05-26 Jun.20, 6:35:44
3357 coin_image 300FIT 300F $0.0069 -3.85% $0.0073 $0.0069 $0 $0 0 2019-06-27 Jul.12, 7:28:20
3358 coin_image Binance KRW BKRW $0.0009 0.00% $0.0009 $0.0009 $0 $0 0 2020-02-06 Aug.1, 13:45:00
3359 coin_image HOT Token HOTT $0.0007 -0.77% $0.0007 $0.0007 $0 $0 0 2017-11-28 Aug.7, 11:25:25
3360 coin_image 3X Short Litecoin Token LTCBEAR $0.0007 0.00% $0.0007 $0.0007 $0 $9,696,018 14,585,961,238 2019-08-18 Jul.1, 19:25:38
3361 coin_image 3X Long Litecoin Token LTCBULL $0.0001 0.00% $0.0001 $0.0001 $0 $871,388 7,946,996,558 2019-08-18 Jul.1, 19:58:45
3362 coin_image Muzika Network MZK $0.0021 -2.06% $0.0021 $0.0020 $0 $0 0 2018-08-17 Aug.4, 10:28:59
3363 coin_image Portal PORTAL $0.0000 -1.74% $0.0000 $0.0000 $0 $41,532 1,000,000,000 2018-04-20 Aug.10, 9:26:54
3364 coin_image Qfora QUROZ $0.0131 -2.29% $0.0136 $0.0131 $0 $0 0 2018-07-19 Apr.9, 0:37:30
3365 coin_image 3X Short TRX Token TRXBEAR $0.0000 -16.67% $0.0000 $0.0000 $0 $1,201,028 24,020,559,638,727 2019-05-17 Aug.11, 23:31:13
3366 coin_image BitCherry BCHC $0.0036 -0.05% $0.0036 $0.0036 $0 $0 0 2019-06-21 Jul.12, 17:13:22
3367 coin_image Bitcoin Token BTCT $0.0035 0.42% $0.0035 $0.0034 $0 $0 0 2019-11-25 Jul.6, 22:14:34
3368 coin_image CRYPTOBUCKS CBUCKS $0.0004 0.02% $0.0004 $0.0004 $0 $0 0 2020-02-25 Aug.7, 14:34:23
3369 coin_image 3X Short Exchange Token Index Token EXCHBEAR $0.0002 0.00% $0.0002 $0.0002 $0 $0 0 2019-10-05 Jul.1, 19:07:45
3370 coin_image 3X Long Exchange Token Index Token EXCHBULL $577.75 0.00% $577.75 $577.75 $0 $0 0 2019-10-05 Jul.1, 18:40:17
3371 coin_image 1x Short BTC Implied Volatility Token IBVOL $963.68 0.00% $964.64 $963.29 $0 $80 826 2020-04-22 Aug.11, 6:37:00
3372 coin_image IZEROIUM IZER $0.0002 -0.60% $0.0002 $0.0002 $0 $0 0 2020-02-24 Aug.7, 14:34:22
3373 coin_image Latamcash LMCH $0.0000 0.00% $0.0000 $0.0000 $0 $1,200,000 100,000,000,000 2020-02-15 Aug.12, 22:48:07
3374 coin_image PhiGold Coin PGX $9.98 0.02% $9.98 $9.98 $0 $0 0 2020-01-30 Aug.7, 14:34:23
3375 coin_image Unknown Fair Object UFOC $0.25 0.00% $0.25 $0.25 $0 $0 0 1-01-01 Aug.1, 15:22:07
3376 coin_image 3X Short Tezos Token XTZBEAR $0.0000 0.00% $0.0000 $0.0000 $0 $33,403 53,019,879,863 2020-02-03 Jul.1, 8:37:58
3377 coin_image 3X Long TezosToken XTZBULL $0.0000 0.00% $0.0000 $0.0000 $0 $531,628 16,423,479,191 2020-02-03 Jul.1, 18:45:53
3378 coin_image Ixinium XXA $0.0756 -0.04% $0.0757 $0.0756 $0 $0 0 2019-06-16 Jul.12, 19:55:12

Previous50 First50