Home

Total Coins 4528, Coins available on exchanges 2937

Previous50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate
51 coin_image Metal MTL $0.31 -4.88% $0.33 $0.29 $1,357,075 $20,727,572 66,588,888 2017-06-09
52 coin_image V-ID VIDT $0.0797 5.61% $0.0842 $0.0719 $1,356,903 $4,972,303 62,391,039 2018-08-18
53 coin_image Chiliz CHZ $0.0065 20.59% $0.0069 $0.0054 $1,333,597 $58,205,787 8,888,888,888 2018-10-26
54 coin_image Harmony ONE $0.0057 -6.49% $0.0062 $0.0056 $1,318,463 $5,749,596 1,000,000,000 2019-03-14
55 coin_image Fetch.AI FET $0.0400 -7.93% $0.0435 $0.0382 $1,295,758 $0 0 2018-03-01
56 coin_image GIFTO GTO $0.0134 1.20% $0.0140 $0.0128 $1,294,133 $13,415,724 1,000,000,000 2017-12-14
57 coin_image Nano NANO $0.81 -2.03% $0.85 $0.77 $1,277,875 $108,409,684 133,248,297 2016-02-29
58 coin_image Dash DASH $68.17 -4.82% $72.61 $65.74 $1,268,620 $620,269,312 9,098,860 2014-01-18
59 coin_image Thore Exchange THEX $6.95 -3.40% $7.21 $6.95 $1,237,830 $69,502,740 10,000,000 2018-04-18
60 coin_image Bitcoin BEP2 BTCB $7,967.34 -2.53% $8,178.48 $7,911.20 $1,215,674 $0 0 2019-06-17
61 coin_image Crypto.com MCO $3.61 4.58% $3.62 $3.44 $1,178,627 $113,985,020 31,587,682 2017-05-18
62 coin_image Aeternity AE $0.18 -5.32% $0.19 $0.18 $1,176,943 $10,282,177 56,572,838 2016-12-29
63 coin_image Lambda LAMB $0.0327 0.99% $0.0350 $0.0314 $1,169,605 $196,331,803 6,000,000,000 2016-08-28
64 coin_image Hedera Hashgraph HBAR $0.0370 -0.65% $0.0377 $0.0353 $1,169,445 $0 0 1-01-01
65 coin_image Bytom BTM $0.0547 -1.30% $0.0559 $0.0538 $1,151,520 $76,907,361 1,407,000,000 2014-05-21
66 coin_image OpenANX OAX $0.0716 6.81% $0.0790 $0.0605 $1,140,273 $7,164,257 100,000,000 2017-06-01
67 coin_image Dusk Network DUSK $0.0605 -8.71% $0.0670 $0.0585 $1,057,042 $30,271,499 500,000,000 2018-07-12
68 coin_image Fantom FTM $0.0115 -7.74% $0.0124 $0.0109 $1,019,849 $23,959,294 2,090,836,527 2018-06-15
69 coin_image Red Pulse Phoenix Binance PHB $0.0063 -7.14% $0.0068 $0.0058 $1,018,665 $0 0 2017-10-08
70 coin_image IoTeX Network IOTX $0.0046 -1.72% $0.0048 $0.0043 $960,248 $45,709,782 10,000,000,000 2018-05-21
71 coin_image Stratis STRAT $0.34 -6.15% $0.38 $0.33 $928,818 $34,069,274 99,527,056 2016-08-09
72 coin_image Waltonchain WTC $0.69 -4.75% $0.75 $0.67 $915,815 $48,638,942 70,000,000 2017-08-27
73 coin_image Paxos Standard PAX $1.00 3.38% $1.01 $0.97 $829,188 $250,702,024 250,515,340 2018-09-10
74 coin_image NEXO NEXO $0.0960 3.19% $0.0971 $0.0924 $821,256 $53,769,289 560,000,011 2018-04-29
75 coin_image NEO NEO $6.98 -6.56% $7.49 $6.83 $786,043 $492,219,963 70,538,831 2017-08-01
76 coin_image Augur REP $8.01 0.72% $8.11 $7.88 $782,872 $88,084,308 11,000,000 2014-11-17
77 coin_image Ambrosus AMB $0.0338 -2.99% $0.0357 $0.0322 $782,765 $12,226,039 361,477,438 2017-07-19
78 coin_image BitMax Token BTMX $0.0661 -5.72% $0.0711 $0.0643 $782,198 $660,848,000 10,000,000,000 2018-11-10
79 coin_image Aidos Kuneen ADK $3.09 -2.38% $3.20 $3.01 $760,518 $77,226,645 25,000,000 2017-06-06
80 coin_image BiboxCoin BIX $0.15 -1.46% $0.16 $0.15 $756,383 $39,599,406 260,729,409 2017-09-28
81 coin_image True USD TUSD $1.00 3.37% $1.02 $0.97 $752,938 $187,431,997 187,077,805 2018-03-31
82 coin_image ICON Project ICX $0.16 -1.42% $0.16 $0.15 $740,374 $62,229,948 400,228,740 2017-10-24
83 coin_image NEM XEM $0.0368 -1.08% $0.0373 $0.0363 $715,313 $331,127,741 8,999,999,999 2015-03-31
84 coin_image Wanchain WAN $0.19 -3.22% $0.20 $0.19 $708,242 $20,241,428 106,152,493 2017-08-22
85 coin_image GXChain GXS $0.52 -3.73% $0.55 $0.48 $701,549 $33,725,573 65,000,000 2017-03-04
86 coin_image VideoCoin VID $0.23 -1.77% $0.24 $0.22 $688,049 $0 0 2017-12-15
87 coin_image CryptoWave CWV $0.0031 -7.14% $0.0034 $0.0026 $684,377 $3,127 1,000,000 2017-08-10
88 coin_image Algorand ALGO $0.23 -7.11% $0.25 $0.22 $680,007 $95,840,064 414,353,929 2019-06-19
89 coin_image SingularityNET AGI $0.0215 3.08% $0.0220 $0.0207 $679,538 $21,479,503 1,000,000,000 2017-12-15
90 coin_image Nuls NULS $0.32 -1.17% $0.34 $0.31 $676,915 $12,987,491 40,000,000 2017-09-01
91 coin_image Bitcoin Gold BTG $8.19 2.49% $8.49 $7.90 $675,223 $140,885,076 17,202,361 2017-10-25
92 coin_image Aeron ARN $0.17 -6.75% $0.19 $0.16 $671,316 $3,478,072 20,000,000 2017-08-10
93 coin_image TARUSH TAS $0.0003 -33.33% $0.0005 $0.0003 $658,915 $0 0 2019-03-29
94 coin_image HUSD HUSD $1.00 -0.36% $1.01 $0.97 $645,401 $0 0 2018-11-29
95 coin_image Bitshares BTS $0.0257 0.00% $0.0264 $0.0247 $623,895 $70,671,583 2,745,810,000 2014-11-05
96 coin_image Zilliqa ZIL $0.0051 -4.48% $0.0054 $0.0050 $620,259 $26,701,632 5,206,058,435 2017-11-06
97 coin_image InvestDigital IDT $0.0067 13.70% $0.0068 $0.0054 $606,863 $5,324,576 800,000,000 2018-01-13
98 coin_image Gas GAS $1.29 -4.64% $1.36 $1.19 $591,665 $13,020,677 10,128,375 2017-08-01
99 coin_image Kucoin KCS $1.05 -3.26% $1.09 $1.04 $589,358 $186,374,713 177,801,051 2017-09-15
100 coin_image Karatgold coin KBC $0.0207 -2.27% $0.0216 $0.0196 $587,375 $248,094,554 12,000,000,000 2018-07-09

Previous50 Next50