coins.thebios.org

Total Coins 4668, Coins available on exchanges 3101

Previous50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate TimeStamp(UTC)
51 coin_image DigiByte DGB $0.0216 1.22% $0.0219 $0.0206 $1,542,248 $295,520,364 13,682,253,499 2014-01-12 Oct.25, 22:20:22
52 coin_image Crypto.com Chain Token CRO $0.0972 -4.69% $0.11 $0.0970 $1,513,835 $9,722,000,000 100,000,000,000 2019-11-14 Oct.25, 22:29:58
53 coin_image Monero XMR $129.72 0.28% $134.10 $127.86 $1,495,139 $2,301,074,350 17,738,779 2014-06-02 Oct.25, 22:30:26
54 coin_image Ravencoin RVN $0.0124 -1.04% $0.0128 $0.0121 $1,485,314 $9,473,963 765,540,175 2018-01-14 Oct.25, 23:06:10
55 coin_image SwftCoin SWFTC $0.0011 -0.74% $0.0011 $0.0011 $1,481,190 $10,936,464 10,000,000,000 2017-10-25 Oct.25, 22:20:15
56 coin_image Uquid Coin UQC $6.31 -8.43% $7.19 $6.29 $1,472,445 $252,211,621 40,000,000 2017-09-08 Oct.25, 22:20:23
57 coin_image ICON Project ICX $0.37 1.09% $0.38 $0.36 $1,440,916 $149,321,163 400,228,740 2017-10-24 Oct.25, 23:06:13
58 coin_image Cosmos ATOM $5.30 -4.43% $5.66 $5.25 $1,410,467 $1,011,030,104 190,688,439 2016-09-03 Oct.25, 23:06:04
59 coin_image Band Protocol BAND $5.72 -4.98% $6.09 $5.69 $1,387,751 $572,400,000 100,000,000 2019-09-09 Oct.25, 23:02:33
60 coin_image VINCI VINCI $1.78 -0.36% $1.80 $1.75 $1,346,549 $0 0 1-01-01 Oct.25, 23:06:13
61 coin_image DREP DREP $0.0040 -3.13% $0.0044 $0.0039 $1,341,335 $40,383,297 10,000,000,000 2018-07-03 Oct.25, 23:06:10
62 coin_image Dotcoin DOT $4.32 -0.80% $4.45 $4.26 $1,339,043 $4,350,509,341 1,006,130,745 2015-08-18 Oct.25, 23:04:13
63 coin_image Waves WAVES $3.28 -4.88% $3.47 $3.27 $1,334,682 $327,500,000 100,000,000 2016-06-12 Oct.25, 23:06:04
64 coin_image Dogecoin DOGE $0.0026 0.00% $0.0027 $0.0026 $1,307,482 $330,426,925 126,825,140,867 2013-12-06 Oct.25, 23:06:13
65 coin_image Blockchain of Hash Power BHP $0.59 -1.17% $0.60 $0.59 $1,263,039 $0 0 1-01-01 Oct.25, 23:06:10
66 coin_image Bancor Network Token BNT $0.91 -2.39% $0.94 $0.91 $1,194,891 $62,911,113 69,287,440 2017-02-13 Oct.25, 23:06:10
67 coin_image Multi Collateral Dai DAI $1.01 -0.10% $1.01 $1.01 $1,181,603 $593,202,622 589,664,634 2019-11-18 Oct.25, 23:05:48
68 coin_image Loopring LRC $0.16 -1.20% $0.17 $0.16 $1,164,024 $229,629,519 1,395,076,055 2017-08-06 Oct.25, 23:06:00
69 coin_image Lisk LSK $1.12 -0.20% $1.13 $1.09 $1,161,735 $178,470,846 159,918,400 2016-05-24 Oct.25, 23:06:10
70 coin_image Machine Xchange Coin MXC $0.0152 24.47% $0.0158 $0.0121 $1,143,885 $40,617,911 2,664,965,800 2018-08-08 Oct.25, 23:06:10
71 coin_image Fantom FTM $0.0242 -6.06% $0.0261 $0.0237 $1,122,292 $51,807,420 2,138,153,791 2018-06-15 Oct.25, 23:06:10
72 coin_image Moeda MDA $0.53 -0.61% $0.57 $0.48 $1,100,826 $10,343,185 19,628,888 2017-07-17 Oct.25, 23:06:10
73 coin_image Storj STORJ $0.41 4.40% $0.41 $0.39 $1,091,280 $173,234,573 424,999,998 2017-07-19 Oct.25, 23:06:10
74 coin_image Augur REP $13.44 -0.19% $13.67 $13.29 $974,914 $147,881,028 11,000,000 2014-11-17 Oct.25, 23:06:10
75 coin_image Cardano ADA $0.11 -1.67% $0.11 $0.11 $944,947 $4,783,500,000 45,000,000,000 2017-10-05 Oct.25, 23:05:09
76 coin_image Bytom BTM $0.0612 -3.09% $0.0637 $0.0612 $934,155 $86,145,389 1,407,000,000 2017-06-20 Oct.25, 23:06:10
77 coin_image Primas PST $0.0145 -3.48% $0.0169 $0.0143 $924,656 $1,777,529 122,928,767 2017-08-26 Oct.25, 23:06:10
78 coin_image TomoChain TOMO $0.64 -2.12% $0.67 $0.64 $901,803 $64,235,496 100,000,000 2017-07-15 Oct.25, 23:06:14
79 coin_image Binance Coin BNB $30.05 -1.86% $30.97 $29.99 $883,453 $4,673,878,226 155,536,713 2017-06-27 Oct.25, 23:06:08
80 coin_image Siacoin SC $0.0027 -4.55% $0.0029 $0.0027 $879,765 $90,545,113 33,098,296,530 2015-06-01 Oct.25, 23:06:10
81 coin_image Ontology Gas ONGAS $0.13 2.01% $0.13 $0.12 $833,127 $0 0 2018-06-30 Oct.25, 23:06:10
82 coin_image Kin KIN $0.0000 0.00% $0.0000 $0.0000 $829,373 $203,235,000 10,000,000,000,000 2017-05-25 Oct.25, 23:06:09
83 coin_image Dash DASH $70.86 -3.51% $73.80 $70.54 $821,962 $692,777,630 9,776,709 2014-01-18 Oct.25, 23:06:00
84 coin_image RadonPay RDN $0.17 -6.69% $0.18 $0.17 $784,144 $0 0 2015-03-08 Oct.25, 23:06:09
85 coin_image GXChain GXS $0.42 -0.15% $0.43 $0.42 $756,186 $29,672,604 70,000,000 2017-03-04 Oct.25, 23:06:17
86 coin_image USD Coin USDC $1.00 0.00% $1.00 $1.00 $712,508 $2,814,110,067 2,814,954,554 2018-05-17 Oct.25, 23:05:48
87 coin_image Energi NRG $1.70 -2.17% $1.84 $1.69 $703,647 $45,787,520 26,892,517 2018-08-17 Oct.25, 23:06:10
88 coin_image Synthetix SNX $3.66 -2.43% $3.76 $3.58 $702,760 $0 0 2018-01-07 Oct.25, 23:06:12
89 coin_image Polymath Network POLY $0.0494 -6.88% $0.0539 $0.0490 $698,228 $49,371,837 1,000,000,000 2017-12-25 Oct.25, 23:06:10
90 coin_image Decentraland MANA $0.0735 -2.08% $0.0754 $0.0720 $698,009 $161,289,904 2,195,270,298 2017-08-08 Oct.25, 23:06:10
91 coin_image HOQU HQX $0.0026 -16.73% $0.0031 $0.0024 $697,032 $0 0 2017-11-27 Oct.25, 23:06:09
92 coin_image IOS token IOST $0.0053 -2.38% $0.0055 $0.0053 $684,871 $112,161,351 21,000,000,000 2018-01-20 Oct.25, 23:06:10
93 coin_image Kyber Network KNC $0.90 -2.76% $0.94 $0.90 $672,091 $190,247,691 210,381,169 2017-09-20 Oct.25, 23:06:06
94 coin_image Davinci Coin DAC $0.0036 12.00% $0.0038 $0.0033 $671,399 $32,098,208 8,800,000,000 2018-07-14 Oct.25, 23:06:10
95 coin_image BitMax Token BTMX $0.0407 -2.80% $0.0420 $0.0406 $646,577 $407,138,160 10,000,000,000 2018-11-10 Oct.25, 21:53:22
96 coin_image AirSwap AST $0.13 2.69% $0.14 $0.13 $634,659 $65,029,915 500,000,000 2017-09-26 Oct.24, 20:12:25
97 coin_image COTI COTI $0.0317 -1.99% $0.0330 $0.0311 $626,133 $0 0 2018-02-12 Oct.24, 0:32:17
98 coin_image SENSO SENSO $0.28 1.31% $0.28 $0.27 $620,989 $1,667,137,698 5,915,280,000 2019-09-11 Oct.25, 22:30:28
99 coin_image ZCash ZEC $64.30 2.65% $65.23 $61.67 $613,272 $663,769,302 10,323,006 2016-10-28 Oct.24, 20:11:30
100 coin_image Content Value Network CVNT $0.0143 18.48% $0.0143 $0.0109 $612,632 $14,287,262 1,000,000,000 2018-12-17 Oct.24, 21:43:27

Previous50 Next50