coins.thebios.org

Total Coins 4668, Coins available on exchanges 3378

Previous50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate TimeStamp(UTC)
51 coin_image TRON TRX $0.0689 -1.30% $0.0700 $0.0683 $12,280,906 $7,017,881,181 101,900,409,184 2017-09-26 Aug.16, 4:26:00
52 coin_image Kadena KDA $1.97 -6.23% $2.11 $1.94 $12,222,787 $364,430,427 184,802,448 2019-08-22 Aug.16, 4:19:22
53 coin_image Chromia CHR $0.21 -2.93% $0.22 $0.21 $10,310,963 $117,407,490 562,296,409 2019-05-27 Aug.16, 5:12:19
54 coin_image Storj STORJ $0.70 -3.61% $0.73 $0.69 $10,205,147 $296,267,499 424,999,998 2017-07-19 Aug.16, 5:12:19
55 coin_image Decentraland MANA $1.04 -5.02% $1.10 $1.03 $10,165,602 $2,281,313,556 2,193,570,727 2017-08-08 Aug.16, 4:25:49
56 coin_image Waves WAVES $5.92 -4.72% $6.24 $5.81 $10,058,038 $645,489,055 109,072,162 2016-06-12 Aug.16, 4:19:12
57 coin_image Hedera Hashgraph HBAR $0.0771 -3.94% $0.0807 $0.0765 $9,839,078 $1,746,119,563 22,638,656,334 1-01-01 Aug.16, 4:26:14
58 coin_image IOTA MIOTA $0.34 -3.27% $0.36 $0.34 $9,377,090 $946,985,968 2,779,530,283 2016-07-17 Aug.16, 5:12:21
59 coin_image Klaytn KLAY $0.29 -4.50% $0.31 $0.29 $8,966,212 $3,207,701,232 10,947,785,776 2018-10-04 Aug.16, 5:12:19
60 coin_image Multi Collateral Dai DAI $1.00 0.02% $1.00 $1.00 $8,580,684 $6,800,297,336 6,800,297,336 2019-11-18 Aug.16, 5:11:55
61 coin_image Ravencoin RVN $0.0360 -4.72% $0.0377 $0.0356 $8,152,571 $401,953,333 11,180,899,398 2018-01-14 Aug.16, 5:12:19
62 coin_image Monero XMR $163.55 -2.19% $167.49 $161.34 $7,827,037 $2,970,319,271 18,161,536 2014-06-02 Aug.16, 5:12:12
63 coin_image EOS EOS $1.26 -5.32% $1.34 $1.25 $7,647,112 $1,343,266,891 1,062,711,148 2017-06-26 Aug.16, 5:11:49
64 coin_image Machine Xchange Coin MXC $0.0677 -2.90% $0.0823 $0.0668 $7,638,779 $178,819,519 2,642,132,373 2018-08-08 Aug.16, 5:12:22
65 coin_image Theta Fuel TFUEL $0.0727 -2.64% $0.0779 $0.0722 $7,493,004 $407,274,236 5,600,580,800 2018-11-23 Aug.16, 5:12:19
66 coin_image IOS token IOST $0.0155 -3.78% $0.0162 $0.0154 $7,278,143 $363,064,480 23,378,266,581 2018-01-20 Aug.16, 5:12:22
67 coin_image Worldwide Asset eXchange WAXP $0.12 -2.29% $0.13 $0.12 $7,075,279 $460,575,758 3,723,328,685 2017-10-05 Aug.16, 5:12:19
68 coin_image FOLM coin FLM $0.19 -2.34% $0.20 $0.18 $7,053,902 $57,528,108 305,675,390 2018-02-18 Aug.16, 5:12:19
69 coin_image Horizen ZEN $19.92 -1.82% $20.39 $19.47 $6,990,595 $253,302,720 12,716,000 2017-03-09 Aug.16, 5:12:19
70 coin_image Astral ASTR $0.0446 -5.47% $0.0472 $0.0442 $6,754,815 $0 0 2015-05-11 Aug.16, 5:12:20
71 coin_image Data DTA $0.0001 1.25% $0.0001 $0.0001 $6,631,957 $159,502 1,314,940,479 2018-01-11 Aug.16, 5:12:23
72 coin_image iEx.ec RLC $1.44 -9.52% $1.64 $1.44 $6,505,373 $125,627,690 86,999,785 2017-01-10 Aug.16, 5:12:13
73 coin_image Algorand ALGO $0.35 -4.99% $0.37 $0.35 $6,451,479 $2,564,345,533 7,272,675,930 2019-06-19 Aug.16, 5:12:09
74 coin_image Anoncoin ANC $0.11 -3.49% $0.11 $0.11 $6,183,737 $110,500,000 1,000,000,000 2016-05-22 Aug.16, 5:12:20
75 coin_image Verasity VRA $0.0061 -10.50% $0.0068 $0.0061 $6,111,173 $63,288,368 10,356,466,695 2018-05-18 Aug.16, 5:12:19
76 coin_image Darcrus DAR $0.32 -5.37% $0.34 $0.32 $5,836,519 $51,328,000 160,000,000 2016-12-12 Aug.16, 5:12:19
77 coin_image NEXO NEXO $0.99 -2.30% $1.02 $0.97 $5,775,593 $991,700,000 1,000,000,000 2018-04-29 Aug.16, 5:12:19
78 coin_image Aurei AREI $26,118.62 6.19% $26,688.76 $22,477.59 $5,326,688 $135,648 51,935 2019-11-15 Jan.22, 21:21:32
79 coin_image Dent DENT $0.0012 -5.78% $0.0013 $0.0012 $5,310,851 $120,700,000 100,000,000,000 2017-07-12 Aug.16, 5:12:20
80 coin_image Aragon ANT $1.98 -2.95% $2.04 $1.95 $5,199,599 $85,294,612 43,165,290 2017-05-05 Aug.16, 5:12:19
81 coin_image QTUM QTUM $4.03 -4.46% $4.21 $4.01 $5,168,943 $419,765,135 104,289,475 2016-12-19 Aug.16, 5:11:30
82 coin_image Cravy CRV $1.31 -6.50% $1.40 $1.30 $5,074,838 $2,362,241,808 1,804,615,590 2018-09-06 Aug.16, 5:11:49
83 coin_image Metal MTL $1.42 -6.26% $1.52 $1.41 $4,981,768 $94,755,988 66,588,888 2017-06-09 Aug.16, 5:12:19
84 coin_image Enjin Coin ENJ $0.67 -5.44% $0.71 $0.67 $4,914,985 $672,100,000 1,000,000,000 2017-07-24 Aug.16, 5:12:04
85 coin_image Okex OKB $21.28 -2.56% $22.00 $21.12 $4,645,215 $5,455,938,585 256,388,091 2018-01-30 Aug.16, 5:12:19
86 coin_image DigiByte DGB $0.0126 -5.83% $0.0134 $0.0124 $4,578,002 $196,213,902 15,572,531,865 2014-01-12 Aug.16, 5:12:19
87 coin_image Seele SEELE $0.0110 -0.72% $0.0112 $0.0106 $4,339,949 $330,000,000 30,000,000,000 2018-05-20 Aug.16, 5:12:19
88 coin_image GoRecruit GRT $0.13 -8.40% $0.14 $0.13 $4,077,077 $1,365,529,846 10,439,830,626 2018-10-01 Aug.16, 5:12:16
89 coin_image Dusk Network DUSK $0.17 2.05% $0.18 $0.17 $3,871,516 $87,050,000 500,000,000 2018-07-12 Aug.14, 9:03:44
90 coin_image SwftCoin SWFTC $0.0027 -11.24% $0.0032 $0.0027 $3,817,017 $27,325,385 10,000,000,000 2017-10-25 Jul.12, 8:20:42
91 coin_image ICON Project ICX $0.35 11.07% $0.36 $0.31 $3,810,408 $330,743,699 939,079,213 2017-10-24 Aug.11, 1:44:10
92 coin_image Tezos XTZ $1.80 -2.81% $1.86 $1.78 $3,704,230 $1,668,506,311 926,947,951 2017-07-01 Aug.16, 4:26:08
93 coin_image Augur REP $9.26 0.42% $9.75 $9.05 $3,703,132 $70,684,029 7,635,738 2014-11-17 Aug.12, 16:15:29
94 coin_image Civic CVC $0.17 12.08% $0.18 $0.15 $3,659,229 $171,600,000 1,000,000,000 2017-06-21 Aug.11, 1:43:56
95 coin_image SuperCoin SUPER $0.18 6.67% $0.18 $0.17 $3,630,713 $180,699,653 999,998,077 2014-06-12 Aug.11, 1:44:10
96 coin_image aelf ELF $0.18 -3.10% $0.19 $0.18 $3,491,007 $159,456,000 880,000,000 2017-12-18 Aug.16, 5:12:19
97 coin_image Akropolis AKRO $0.0053 2.08% $0.0056 $0.0052 $3,433,874 $26,710,000 5,000,000,000 2019-07-06 Aug.13, 13:29:21
98 coin_image V Systems VSYS $0.0016 -3.58% $0.0019 $0.0016 $3,405,283 $9,909,774 6,185,282,777 2019-01-11 Aug.10, 1:18:26
99 coin_image Crypto.com Chain Token CRO $0.15 -3.15% $0.16 $0.15 $3,397,465 $4,557,609,862 30,263,013,692 2019-11-14 Aug.16, 4:26:08
100 coin_image Loopring LRC $0.46 -5.22% $0.49 $0.46 $3,395,180 $634,179,979 1,373,873,437 2017-08-06 Aug.16, 5:11:50

Previous50 Next50