coins.thebios.org

Total Coins 4668, Coins available on exchanges 3101

Previous50 Next50    

# Name Symbol Price Change % high24hour low24hour Volume Mktcap Supply StartDate TimeStamp(UTC)
51 coin_image FuturoCoin FTO $0.0425 -15.04% $0.0508 $0.0357 $3,197,565 $1,350,054 31,801,461 2018-02-05 Jun.2, 15:32:33
52 coin_image Kyber Network KNC $0.67 -5.18% $0.73 $0.67 $3,178,052 $141,062,710 210,698,596 2017-09-20 Jun.2, 15:31:52
53 coin_image Bytom BTM $0.0769 -1.52% $0.0829 $0.0756 $3,143,695 $108,166,623 1,407,000,000 2017-06-20 Jun.2, 14:09:49
54 coin_image Cortex CTXC $0.11 1.89% $0.12 $0.11 $2,908,501 $33,335,045 299,792,458 2018-02-08 Jun.2, 14:09:49
55 coin_image Loopring LRC $0.0536 2.33% $0.0610 $0.0508 $2,738,495 $74,816,860 1,395,076,055 2017-08-06 Jun.2, 15:32:33
56 coin_image Paxos Standard PAX $1.01 3.34% $1.00 $0.91 $2,577,481 $247,888,170 246,379,853 2018-09-10 Jun.2, 15:32:32
57 coin_image Nebulas NAS $0.40 -0.25% $0.43 $0.39 $2,480,981 $39,989,404 100,000,000 2017-09-01 Jun.2, 14:09:49
58 coin_image Ontology Gas ONGAS $0.12 6.37% $0.13 $0.11 $2,425,608 $0 0 2018-06-30 Jun.2, 15:32:34
59 coin_image Bitcoin Diamond BCD $0.56 -2.82% $0.60 $0.55 $2,405,666 $103,340,667 183,534,025 2017-11-24 Jun.2, 15:32:33
60 coin_image Genaro Network GNX $0.0078 6.41% $0.0080 $0.0070 $2,367,172 $5,067,070 650,000,000 2017-09-28 Jun.2, 15:32:33
61 coin_image TenX PAY $0.0515 -5.39% $0.0563 $0.0510 $2,349,901 $10,576,117 205,218,256 2016-06-06 Jun.2, 8:01:02
62 coin_image Nuls NULS $0.33 0.76% $0.35 $0.32 $2,339,309 $13,312,992 40,000,000 2017-09-01 Jun.2, 14:09:49
63 coin_image Harmony ONE $0.0036 -5.00% $0.0039 $0.0033 $2,323,080 $3,569,021 1,000,000,000 2019-03-14 Jun.2, 15:32:33
64 coin_image Dock.io DOCK $0.0072 -6.10% $0.0085 $0.0070 $2,258,858 $7,231,963 1,000,000,000 2018-01-17 Jun.2, 15:32:33
65 coin_image Waltonchain WTC $0.35 -5.83% $0.38 $0.34 $2,229,716 $24,761,791 70,000,000 2017-08-27 Jun.2, 4:52:29
66 coin_image Zynecoin ZYN $2.40 -8.67% $2.66 $2.22 $2,227,236 $122,402,878 51,009,353 2019-01-21 Jun.2, 14:09:49
67 coin_image Kcash KCASH $0.0117 -6.45% $0.0126 $0.0116 $2,206,849 $11,700,549 1,000,000,000 2018-07-01 Jun.2, 4:52:29
68 coin_image Bitcoin SV BSV $192.56 -0.24% $207.73 $191.29 $2,146,362 $3,547,477,920 18,422,715 2018-11-15 Jun.2, 15:31:49
69 coin_image NEM XEM $0.0413 -2.44% $0.0431 $0.0402 $2,092,024 $371,929,536 8,999,999,999 2015-03-31 Jun.2, 15:32:33
70 coin_image 0x ZRX $0.33 1.59% $0.33 $0.31 $2,045,669 $331,700,000 1,000,000,000 2017-08-15 Jun.1, 20:18:55
71 coin_image Kava KAVA $0.89 -2.29% $0.94 $0.89 $1,992,104 $0 0 2019-10-23 May.31, 16:09:45
72 coin_image Dogecoin DOGE $0.0025 3.85% $0.0025 $0.0024 $1,982,475 $315,750,901 124,765,051,589 2013-12-06 May.30, 1:56:36
73 coin_image All.me ME $0.0308 5.47% $0.0324 $0.0291 $1,924,648 $307,803,400 10,000,000,000 2017-12-27 May.29, 11:13:48
74 coin_image Stellar XLM $0.0682 -0.58% $0.0690 $0.0670 $1,842,737 $1,379,034,724 20,223,415,802 2013-07-19 May.30, 4:28:27
75 coin_image Verge XVG $0.0040 -4.44% $0.0043 $0.0039 $1,840,659 $65,770,291 16,285,302,343 2016-02-15 Jun.2, 15:32:33
76 coin_image Chiliz CHZ $0.0105 -2.61% $0.0112 $0.0100 $1,835,872 $93,504,171 8,888,888,888 2018-10-26 Jun.2, 15:32:33
77 coin_image Tierion TNT $0.0342 -7.85% $0.0379 $0.0333 $1,802,942 $34,187,462 1,000,000,000 2017-07-17 Jun.2, 15:32:33
78 coin_image Measurable Data Token MSDT $0.0112 -5.56% $0.0119 $0.0108 $1,785,088 $11,176,670 1,000,000,000 2017-10-19 Jun.2, 15:32:33
79 coin_image Aion AION $0.0945 -5.72% $0.10 $0.0919 $1,667,650 $3,127,296,837 33,098,296,530 2017-09-28 Jun.2, 15:32:33
80 coin_image Band Protocol BAND $1.62 6.37% $1.64 $1.45 $1,645,408 $161,639,074 100,000,000 2019-09-09 Jun.2, 15:32:33
81 coin_image Bancor Network Token BNT $0.56 -10.92% $0.63 $0.55 $1,472,372 $38,512,639 69,148,554 2017-02-13 Jun.2, 15:32:33
82 coin_image AirSwap AST $0.0362 -20.62% $0.0465 $0.0348 $1,339,430 $18,079,908 500,000,000 2017-09-26 Jun.2, 15:32:33
83 coin_image Bit-Z BZ $0.10 2.88% $0.11 $0.0965 $1,264,335 $70,397,543 677,699,077 2018-06-21 Jun.2, 15:32:33
84 coin_image Insolar (Old Chain) INS $0.12 -3.49% $0.13 $0.10 $1,259,895 $6,236,394 50,000,000 2018-03-01 Jun.2, 15:32:33
85 coin_image Creditcoin CRE $0.20 0.00% $0.20 $0.19 $1,198,515 $119,975,452 600,000,000 2018-01-01 Jun.2, 15:32:33
86 coin_image REN REN $0.0822 -7.41% $0.0890 $0.0810 $1,154,493 $82,181,370 999,999,633 2017-12-31 Jun.2, 15:32:33
87 coin_image Lisk LSK $1.21 -2.24% $1.24 $1.20 $1,102,474 $192,767,117 159,918,400 2016-05-24 May.29, 6:50:18
88 coin_image Multi Collateral Dai DAI $1.00 0.10% $1.00 $1.00 $1,101,849 $111,982,344 111,870,473 2019-11-18 May.31, 12:33:52
89 coin_image Algorand ALGO $0.20 -0.25% $0.21 $0.20 $1,094,728 $129,118,524 641,423,369 2019-06-19 May.24, 23:33:44
90 coin_image Loom Network LOOM $0.0186 6.67% $0.0195 $0.0172 $1,093,064 $18,639,130 1,000,000,000 2018-03-03 May.26, 9:16:17
91 coin_image DREP DREP $0.0030 -8.57% $0.0033 $0.0028 $1,068,501 $30,054,912 10,000,000,000 2018-07-03 Jun.2, 15:32:33
92 coin_image LTO Network LTO $0.0405 -7.81% $0.0440 $0.0386 $1,067,663 $4,886,994 120,711,775 2019-01-13 Jun.1, 3:24:39
93 coin_image VINCI VINCI $1.25 -3.49% $1.32 $1.23 $1,061,153 $0 0 1-01-01 Jun.2, 15:32:33
94 coin_image COTI COTI $0.0196 -4.39% $0.0206 $0.0189 $1,057,894 $0 0 2018-02-12 May.21, 19:19:24
95 coin_image Golem Network Token GNT $0.0509 -0.90% $0.0535 $0.0497 $1,052,795 $50,887,390 1,000,000,000 2016-11-17 May.24, 7:22:24
96 coin_image Brazilian Digital Token BRZ $0.18 1.14% $0.18 $0.17 $1,051,404 $2,143,191 11,702,020 2019-03-12 Jun.2, 15:32:33
97 coin_image Tael WABI $0.11 1.05% $0.11 $0.10 $1,050,064 $11,024,484 100,000,000 2017-07-21 Jun.1, 11:17:34
98 coin_image Bitcoin Gold BTG $9.00 -0.30% $9.23 $8.93 $1,041,323 $154,777,768 17,202,361 2017-10-25 May.29, 13:45:29
99 coin_image Elrond ERD $0.0022 -4.17% $0.0024 $0.0021 $1,015,147 $0 0 2019-03-16 May.29, 0:25:31
100 coin_image Nano NANO $0.89 0.69% $0.91 $0.88 $1,013,221 $118,491,164 133,248,297 2016-02-29 May.31, 7:31:52

Previous50 Next50